Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.230	9.360	9.150	9.300	43,040	-0.03(-0.32%)
Dec 28, 2012	9.350	9.360	9.260	9.330	6,411	-0.03(-0.32%)
Dec 27, 2012	9.250	9.409	9.250	9.360	26,554	+0.32(+3.54%)
Dec 26, 2012	9.200	9.300	9.040	9.040	7,900	-0.15(-1.63%)
Dec 24, 2012	9.100	9.200	9.090	9.190	3,400	+0.13(+1.43%)
Dec 21, 2012	8.960	9.060	8.960	9.060	3,198	+0.10(+1.12%)
Dec 20, 2012	8.870	9.020	8.870	8.960	1,700	+0.07(+0.79%)
Dec 19, 2012	8.790	8.900	8.790	8.890	2,850	+0.04(+0.45%)
Dec 18, 2012	8.750	8.850	8.750	8.850	9,465	+0.16(+1.83%)
Dec 17, 2012	8.750	8.750	8.670	8.691	2,200	-0.06(-0.68%)
Dec 14, 2012	8.610	8.750	8.610	8.750	4,800	+0.08(+0.92%)
Dec 13, 2012	8.730	8.760	8.605	8.670	3,650	-0.13(-1.48%)
Dec 12, 2012	8.470	8.800	8.470	8.800	5,940	+0.26(+3.07%)
Dec 11, 2012	8.500	8.540	8.480	8.537	5,452	+0.05(+0.56%)
Dec 10, 2012	8.340	8.500	8.340	8.490	1,265	+0.05(+0.64%)
Dec 07, 2012	8.520	8.540	8.420	8.436	3,600	-0.16(-1.90%)
Dec 06, 2012	8.580	8.600	8.460	8.600	5,280	+0.01(+0.09%)
Dec 05, 2012	8.490	8.620	8.440	8.592	21,500	+0.20(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.