Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

94.24 -0.26 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.800 2.820 2.710 2.770 10,800 -0.04(-1.42%)
Oct 30, 2003 2.800 2.810 2.810 2.810 7,600 +0.01(+0.36%)
Oct 29, 2003 2.860 2.880 2.800 2.800 13,120 -0.12(-4.11%)
Oct 28, 2003 2.850 2.950 2.730 2.920 4,000 +0.09(+3.18%)
Oct 27, 2003 2.750 2.830 2.690 2.830 30,900 +0.05(+1.80%)
Oct 24, 2003 2.750 2.800 2.700 2.780 38,200 +0.02(+0.72%)
Oct 23, 2003 2.750 2.800 2.730 2.760 30,900 -0.08(-2.82%)
Oct 22, 2003 2.770 2.900 2.680 2.840 33,000 -0.05(-1.73%)
Oct 21, 2003 2.930 2.940 2.750 2.890 64,100 -0.05(-1.70%)
Oct 20, 2003 3.070 3.070 2.930 2.940 120,200 -0.13(-4.23%)
Oct 17, 2003 3.150 3.160 3.050 3.070 26,600 -0.07(-2.23%)
Oct 16, 2003 3.020 3.140 3.020 3.140 36,100 +0.12(+3.97%)
Oct 15, 2003 3.050 3.120 3.000 3.020 87,600 -0.06(-1.95%)
Oct 14, 2003 3.090 3.210 3.010 3.080 624,900 -0.01(-0.32%)
Oct 13, 2003 3.170 3.170 3.050 3.090 40,000 -0.05(-1.59%)
Oct 10, 2003 2.990 3.170 2.940 3.140 73,200 +0.22(+7.53%)
Oct 09, 2003 2.650 3.050 2.650 2.920 253,050 +0.24(+8.96%)
Oct 08, 2003 2.700 2.700 2.650 2.680 22,000 +0.02(+0.75%)
Oct 07, 2003 2.670 2.680 2.630 2.660 52,300 -0.03(-1.12%)
Oct 06, 2003 2.680 2.700 2.640 2.690 14,700 +0.02(+0.75%)
Oct 03, 2003 2.670 2.730 2.630 2.670 263,000 +0.04(+1.52%)
Oct 02, 2003 2.640 2.710 2.630 2.630 115,400 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.