Indicators

Descartes Sys Group (NQ: DSGX )

95.48 +0.18 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.00	15.32	15.00	15.32	11,851	-0.23(-1.48%)
Jan 29, 2015	14.97	15.55	14.93	15.55	13,287	+0.50(+3.32%)
Jan 28, 2015	14.76	15.05	14.73	15.05	10,806	+0.31(+2.10%)
Jan 27, 2015	14.68	14.77	14.54	14.74	12,286	-0.03(-0.20%)
Jan 26, 2015	14.59	14.93	14.59	14.77	11,297	+0.16(+1.10%)
Jan 23, 2015	14.47	14.71	14.46	14.61	6,631	+0.09(+0.62%)
Jan 22, 2015	14.49	14.82	14.48	14.52	10,844	-0.05(-0.34%)
Jan 21, 2015	14.85	14.85	14.47	14.57	10,139	-0.31(-2.08%)
Jan 20, 2015	15.00	15.11	14.81	14.88	11,859	-0.16(-1.06%)
Jan 16, 2015	14.79	15.09	14.79	15.04	26,221	+0.13(+0.87%)
Jan 15, 2015	15.10	15.10	14.85	14.91	68,085	-0.12(-0.80%)
Jan 14, 2015	15.25	15.50	14.81	15.03	41,396	-0.39(-2.53%)
Jan 13, 2015	15.00	15.54	15.00	15.42	16,557	+0.71(+4.83%)
Jan 12, 2015	14.93	15.07	14.66	14.71	33,811	-0.21(-1.41%)
Jan 09, 2015	14.67	14.98	14.58	14.92	9,469	+0.40(+2.75%)
Jan 08, 2015	14.51	14.71	14.48	14.52	8,113	+0.11(+0.76%)
Jan 07, 2015	14.59	14.59	14.17	14.41	7,863	-0.11(-0.76%)
Jan 06, 2015	14.82	14.83	14.44	14.52	30,209	-0.29(-1.96%)
Jan 05, 2015	14.66	14.82	14.45	14.81	23,968	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.