Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.890	7.060	6.890	6.970	4,848	+0.05(+0.72%)
Jan 28, 2011	6.970	6.970	6.760	6.920	10,000	-0.06(-0.86%)
Jan 27, 2011	6.900	6.980	6.790	6.980	6,460	+0.08(+1.16%)
Jan 26, 2011	6.810	6.940	6.780	6.900	5,210	+0.19(+2.82%)
Jan 25, 2011	6.640	6.750	6.600	6.711	11,917	-0.04(-0.58%)
Jan 24, 2011	6.690	6.880	6.690	6.750	10,402	+0.12(+1.81%)
Jan 21, 2011	6.580	6.630	6.470	6.630	7,698	+0.08(+1.22%)
Jan 20, 2011	6.510	6.550	6.320	6.550	14,800	-0.02(-0.30%)
Jan 19, 2011	6.770	6.770	6.550	6.570	17,030	-0.20(-2.96%)
Jan 18, 2011	6.888	6.990	6.770	6.770	6,880	-0.10(-1.45%)
Jan 14, 2011	6.890	6.920	6.860	6.870	11,004	-0.01(-0.15%)
Jan 13, 2011	7.010	7.010	6.830	6.880	7,307	-0.13(-1.85%)
Jan 12, 2011	7.000	7.010	6.900	7.010	25,020	+0.12(+1.74%)
Jan 11, 2011	6.920	7.030	6.770	6.890	17,036	+0.02(+0.29%)
Jan 10, 2011	6.830	6.940	6.830	6.870	2,350	+0.01(+0.15%)
Jan 07, 2011	7.010	7.010	6.860	6.860	2,290	-0.05(-0.73%)
Jan 06, 2011	7.030	7.030	6.840	6.910	3,000	-0.04(-0.58%)
Jan 05, 2011	6.870	7.000	6.820	6.950	17,561	-0.07(-1.00%)
Jan 04, 2011	7.010	7.020	6.974	7.020	1,404	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.