Indicators

1-800-Flowers.com (NQ: FLWS )

10.18 +0.16 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.300	7.420	7.150	7.220	198,800	-0.04(-0.55%)
Apr 27, 2006	7.260	7.470	7.250	7.260	225,333	-0.07(-0.95%)
Apr 26, 2006	7.480	7.530	7.250	7.330	231,871	-0.15(-2.01%)
Apr 25, 2006	7.660	7.660	7.440	7.480	160,492	-0.12(-1.58%)
Apr 24, 2006	7.700	7.740	7.570	7.600	146,255	-0.14(-1.81%)
Apr 21, 2006	7.800	7.800	7.600	7.740	166,855	+0.02(+0.26%)
Apr 20, 2006	7.700	7.720	7.580	7.720	133,445	+0.01(+0.13%)
Apr 19, 2006	7.680	7.750	7.600	7.710	241,138	+0.01(+0.13%)
Apr 18, 2006	7.550	7.750	7.520	7.700	205,623	+0.15(+1.99%)
Apr 17, 2006	7.860	7.900	7.520	7.550	235,665	-0.27(-3.45%)
Apr 13, 2006	7.650	7.840	7.630	7.820	330,820	+0.17(+2.22%)
Apr 12, 2006	7.500	7.730	7.520	7.650	674,999	+0.15(+2.00%)
Apr 11, 2006	7.760	7.760	7.420	7.500	502,160	-0.26(-3.35%)
Apr 10, 2006	7.800	7.800	7.510	7.760	2,476,629	+0.77(+11.02%)
Apr 07, 2006	7.030	7.050	6.848	6.990	532,995	-0.02(-0.36%)
Apr 06, 2006	7.040	7.040	6.960	7.015	362,007	+0.02(+0.29%)
Apr 05, 2006	7.030	7.120	6.960	6.995	122,277	-0.06(-0.92%)
Apr 04, 2006	6.950	7.060	6.900	7.060	129,397	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.