Indicators

F5 Networks (NQ: FFIV )

171.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	127.50	128.25	124.79	124.96	884,291	-2.06(-1.62%)
Feb 28, 2012	128.51	128.67	125.71	127.02	781,419	-1.27(-0.99%)
Feb 27, 2012	126.63	129.27	125.61	128.29	905,573	+0.81(+0.64%)
Feb 24, 2012	129.98	130.27	126.96	127.48	983,935	-1.22(-0.95%)
Feb 23, 2012	126.13	128.82	125.60	128.70	1,073,166	+2.12(+1.67%)
Feb 22, 2012	125.00	126.79	123.56	126.58	1,154,771	+1.16(+0.92%)
Feb 21, 2012	125.45	127.64	124.31	125.42	1,028,913	+0.50(+0.40%)
Feb 17, 2012	127.41	127.98	124.59	124.92	1,124,241	-2.53(-1.99%)
Feb 16, 2012	126.97	127.83	125.28	127.45	1,091,317	+0.73(+0.58%)
Feb 15, 2012	126.00	129.66	126.00	126.72	1,691,840	+0.94(+0.75%)
Feb 14, 2012	124.86	125.89	124.02	125.78	957,760	+0.78(+0.62%)
Feb 13, 2012	125.16	125.94	123.50	125.00	909,620	+0.99(+0.80%)
Feb 10, 2012	124.30	125.76	123.53	124.01	884,535	-1.74(-1.38%)
Feb 09, 2012	126.00	126.00	123.52	125.75	837,611	+0.35(+0.28%)
Feb 08, 2012	127.06	127.37	124.35	125.40	1,039,676	-1.00(-0.79%)
Feb 07, 2012	124.92	127.81	124.18	126.40	1,540,587	+1.40(+1.12%)
Feb 06, 2012	124.76	125.00	123.55	125.00	1,038,202	+0.23(+0.18%)
Feb 03, 2012	121.90	125.00	121.58	124.77	1,920,524	+4.25(+3.53%)
Feb 02, 2012	121.75	122.82	120.05	120.52	1,867,478	-1.90(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.