Indicators

F5 Networks (NQ: FFIV )

171.76 +3.44 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.63	37.00	36.05	36.31	3,278,000	-0.34(-0.93%)
Feb 27, 2007	38.33	38.37	36.23	36.65	3,734,400	-2.29(-5.87%)
Feb 26, 2007	39.00	39.24	38.55	38.94	1,658,000	-0.12(-0.32%)
Feb 23, 2007	39.25	39.27	38.81	39.06	2,120,800	-0.20(-0.52%)
Feb 22, 2007	38.10	39.34	38.10	39.27	4,998,400	+1.28(+3.37%)
Feb 21, 2007	37.95	38.05	37.60	37.98	1,617,600	-0.03(-0.08%)
Feb 20, 2007	36.65	38.09	36.65	38.02	4,255,200	+1.22(+3.32%)
Feb 16, 2007	37.15	37.41	36.44	36.80	3,062,000	-0.31(-0.84%)
Feb 15, 2007	37.02	37.66	36.75	37.10	2,828,400	+0.23(+0.62%)
Feb 14, 2007	36.95	37.28	36.51	36.88	3,260,400	+0.02(+0.04%)
Feb 13, 2007	37.01	37.58	36.48	36.86	1,943,600	-0.01(-0.01%)
Feb 12, 2007	37.78	37.88	36.76	36.87	2,485,600	-0.88(-2.34%)
Feb 09, 2007	38.05	38.23	37.42	37.75	5,386,400	+0.24(+0.65%)
Feb 08, 2007	37.65	37.95	37.05	37.51	4,060,800	-0.18(-0.49%)
Feb 07, 2007	36.47	37.74	36.45	37.69	7,579,600	+1.59(+4.42%)
Feb 06, 2007	35.92	36.30	35.43	36.09	2,558,400	+0.10(+0.29%)
Feb 05, 2007	35.50	36.29	35.37	35.99	2,257,200	+0.50(+1.41%)
Feb 02, 2007	35.91	36.12	35.25	35.49	3,406,400	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.