Indicators

F5 Networks (NQ: FFIV )

166.62 +1.31 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	86.00	86.87	85.31	85.81	964,067	-0.99(-1.14%)
Sep 27, 2013	87.46	87.98	86.37	86.80	0	-1.30(-1.48%)
Sep 26, 2013	88.20	89.57	87.31	88.10	942,916	+0.11(+0.13%)
Sep 25, 2013	86.97	88.35	86.04	87.99	1,130,413	+0.92(+1.06%)
Sep 24, 2013	87.49	87.97	86.05	87.07	2,230,574	-2.10(-2.36%)
Sep 23, 2013	93.59	93.77	89.13	89.17	1,794,562	-4.45(-4.75%)
Sep 20, 2013	94.33	94.66	93.33	93.62	0	+0.52(+0.56%)
Sep 19, 2013	93.19	93.49	92.43	93.10	697,538	+0.16(+0.17%)
Sep 18, 2013	91.65	93.32	90.88	92.94	964,258	+1.31(+1.43%)
Sep 17, 2013	91.07	92.43	90.57	91.63	0	+0.75(+0.83%)
Sep 16, 2013	93.00	93.00	90.57	90.88	0	-1.13(-1.23%)
Sep 13, 2013	91.02	92.04	90.40	92.01	0	+1.38(+1.52%)
Sep 12, 2013	91.94	92.29	90.58	90.63	1,491,068	-1.39(-1.51%)
Sep 11, 2013	89.23	93.20	89.15	92.02	2,209,194	+2.06(+2.29%)
Sep 10, 2013	88.88	90.22	88.40	89.96	1,428,029	+1.52(+1.72%)
Sep 09, 2013	87.51	88.79	87.15	88.44	986,696	+1.56(+1.80%)
Sep 06, 2013	86.75	87.82	85.74	86.88	0	+0.36(+0.42%)
Sep 05, 2013	85.43	87.16	85.28	86.52	1,408,931	+1.12(+1.31%)
Sep 04, 2013	85.10	86.00	84.11	85.40	1,160,170	+0.38(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.