Indicators

F5 Networks (NQ: FFIV )

171.38 -0.38 (-0.22%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.550	3.610	3.435	3.493	1,262,400	-0.06(-1.62%)
Feb 27, 2003	3.500	3.590	3.495	3.550	946,600	+0.06(+1.79%)
Feb 26, 2003	3.415	3.538	3.393	3.487	1,621,400	+0.04(+1.16%)
Feb 25, 2003	3.430	3.473	3.317	3.447	408,000	+0.00(+0.00%)
Feb 24, 2003	3.430	3.538	3.425	3.447	599,200	-0.04(-1.22%)
Feb 21, 2003	3.450	3.498	3.415	3.490	332,800	+0.04(+1.16%)
Feb 20, 2003	3.337	3.505	3.328	3.450	666,000	+0.10(+3.14%)
Feb 19, 2003	3.400	3.417	3.275	3.345	321,600	-0.05(-1.47%)
Feb 18, 2003	3.268	3.400	3.268	3.395	693,000	+0.15(+4.46%)
Feb 14, 2003	3.200	3.280	3.197	3.250	538,800	+0.05(+1.64%)
Feb 13, 2003	3.188	3.223	3.155	3.197	470,200	-0.01(-0.39%)
Feb 12, 2003	3.322	3.397	3.188	3.210	456,600	-0.12(-3.54%)
Feb 11, 2003	3.315	3.465	3.305	3.328	1,148,400	-0.00(-0.14%)
Feb 10, 2003	3.275	3.375	3.248	3.333	778,600	+0.06(+1.68%)
Feb 07, 2003	3.300	3.333	3.265	3.277	496,400	-0.03(-0.76%)
Feb 06, 2003	3.275	3.317	3.255	3.303	341,600	+0.03(+0.76%)
Feb 05, 2003	3.250	3.400	3.250	3.277	797,800	+0.04(+1.31%)
Feb 04, 2003	3.225	3.257	3.158	3.235	592,400	-0.08(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.