Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.62 -0.11 (-0.82%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.143 6.143 6.143 6.143 989 +0.00(+0.00%)
Apr 29, 2004 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
Apr 28, 2004 6.143 6.143 6.143 6.143 2,969 +0.00(+0.00%)
Apr 27, 2004 6.143 6.143 6.143 6.143 2,721 +0.00(+0.00%)
Apr 26, 2004 6.143 6.143 6.143 6.143 247 -0.04(-0.65%)
Apr 23, 2004 6.183 6.183 6.183 6.183 1,979 -0.10(-1.54%)
Apr 22, 2004 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Apr 21, 2004 6.280 6.280 6.280 6.280 742 +0.02(+0.26%)
Apr 20, 2004 6.264 6.264 6.264 6.264 1,484 -0.02(-0.26%)
Apr 19, 2004 6.268 6.345 6.126 6.280 10,887 +0.01(+0.18%)
Apr 16, 2004 6.264 6.356 6.264 6.269 1,732 -0.02(-0.24%)
Apr 15, 2004 6.284 6.284 6.284 6.284 494 -0.10(-1.58%)
Apr 14, 2004 6.385 6.385 6.385 6.385 1,237 -0.06(-0.94%)
Apr 13, 2004 6.446 6.450 6.445 6.446 3,959 +0.00(+0.00%)
Apr 12, 2004 6.446 6.446 6.446 6.446 247 +0.12(+1.92%)
Apr 08, 2004 6.434 6.450 6.324 6.324 7,918 -0.12(-1.82%)
Apr 07, 2004 6.442 6.442 6.442 6.442 0 +0.00(+0.00%)
Apr 06, 2004 6.369 6.442 6.369 6.442 2,969 -0.02(-0.25%)
Apr 05, 2004 6.304 6.478 6.304 6.458 31,673 +0.15(+2.44%)
Apr 02, 2004 6.304 6.304 6.304 6.304 1,484 +0.12(+1.96%)
Apr 01, 2004 6.442 6.442 6.183 6.183 11,877 -0.20(-3.16%)
Mar 31, 2004 6.385 6.385 6.381 6.385 4,206 +0.12(+1.94%)
Mar 30, 2004 6.260 6.264 6.260 6.264 742 +0.12(+1.97%)
Mar 29, 2004 6.264 6.264 6.066 6.143 4,949 -0.08(-1.36%)
Mar 26, 2004 6.446 6.446 6.227 6.227 3,216 -0.22(-3.37%)
Mar 25, 2004 6.445 6.445 6.445 6.445 494 +0.30(+4.85%)
Mar 24, 2004 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 23, 2004 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 22, 2004 6.413 6.413 6.078 6.147 25,240 -0.32(-4.94%)
Mar 19, 2004 6.474 6.474 6.466 6.466 7,918 +0.00(+0.00%)
Mar 18, 2004 6.567 6.567 6.466 6.466 4,701 +0.18(+2.89%)
Mar 17, 2004 6.466 6.466 6.284 6.284 1,484 -0.18(-2.75%)
Mar 16, 2004 6.462 6.462 6.462 6.462 494 -0.00(-0.06%)
Mar 15, 2004 6.297 6.466 6.296 6.466 989 +0.18(+2.89%)
Mar 12, 2004 6.285 6.285 6.284 6.284 1,732 -0.16(-2.51%)
Mar 11, 2004 6.284 6.446 6.284 6.446 494 +0.16(+2.57%)
Mar 10, 2004 6.345 6.401 6.284 6.284 3,464 +0.00(+0.00%)
Mar 09, 2004 6.284 6.284 6.284 6.284 742 -0.18(-2.81%)
Mar 08, 2004 6.466 6.466 6.466 6.466 0 +0.00(+0.00%)
Mar 05, 2004 6.284 6.466 6.284 6.466 5,938 +0.12(+1.85%)
Mar 04, 2004 6.349 6.349 6.349 6.349 247 -0.08(-1.20%)
Mar 03, 2004 6.547 6.547 6.426 6.426 2,969 -0.11(-1.67%)
Mar 02, 2004 6.468 6.535 6.466 6.535 3,959 +0.07(+1.06%)
Mar 01, 2004 6.644 6.644 6.446 6.466 9,155 -0.20(-3.03%)
Feb 27, 2004 6.567 6.668 6.567 6.668 3,464 +0.08(+1.23%)
Feb 26, 2004 6.757 6.761 6.587 6.587 7,423 -0.17(-2.51%)
Feb 25, 2004 6.757 6.757 6.668 6.757 6,433 +0.09(+1.33%)
Feb 24, 2004 6.749 6.749 6.668 6.668 1,237 +0.02(+0.24%)
Feb 23, 2004 6.749 6.749 6.652 6.652 742 -0.12(-1.73%)
Feb 20, 2004 6.769 6.769 6.769 6.769 247 -0.00(-0.01%)
Feb 19, 2004 6.773 6.773 6.769 6.769 4,701 -0.10(-1.41%)
Feb 18, 2004 6.866 6.866 6.866 6.866 494 +0.02(+0.23%)
Feb 17, 2004 6.971 6.971 6.769 6.850 7,670 +0.04(+0.59%)
Feb 13, 2004 6.991 7.173 6.809 6.809 2,474 -0.06(-0.88%)
Feb 12, 2004 6.870 7.032 6.870 6.870 1,732 -0.36(-4.92%)
Feb 11, 2004 7.149 7.226 7.149 7.226 3,464 +0.08(+1.07%)
Feb 10, 2004 7.149 7.149 7.149 7.149 247 +0.36(+5.30%)
Feb 09, 2004 7.032 7.032 6.789 6.789 3,711 -0.48(-6.56%)
Feb 06, 2004 7.262 7.266 7.262 7.266 494 +0.08(+1.07%)
Feb 05, 2004 6.866 7.189 6.862 7.189 9,155 +0.32(+4.65%)
Feb 04, 2004 6.870 6.870 6.870 6.870 494 +0.00(+0.00%)
Feb 03, 2004 6.866 6.870 6.866 6.870 1,732 +0.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.