Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.82	24.82	24.50	24.52	41,844	-0.28(-1.12%)
Sep 28, 2017	24.73	24.82	24.12	24.80	40,951	+0.17(+0.68%)
Sep 27, 2017	24.66	24.86	24.34	24.63	88,869	+0.31(+1.26%)
Sep 26, 2017	24.00	24.56	23.64	24.32	44,942	+0.45(+1.86%)
Sep 25, 2017	23.60	23.92	23.60	23.88	19,825	+0.09(+0.37%)
Sep 22, 2017	23.46	24.02	23.38	23.79	64,775	+0.36(+1.56%)
Sep 21, 2017	23.94	23.94	23.14	23.43	58,249	-0.52(-2.16%)
Sep 20, 2017	23.45	24.08	23.43	23.94	44,967	+0.56(+2.40%)
Sep 19, 2017	23.59	23.71	23.25	23.38	61,731	+0.01(+0.03%)
Sep 18, 2017	22.82	23.57	22.82	23.38	40,501	+0.01(+0.03%)
Sep 15, 2017	23.08	23.43	22.84	23.37	149,528	+0.30(+1.30%)
Sep 14, 2017	23.27	23.35	23.02	23.07	26,925	-0.20(-0.85%)
Sep 13, 2017	23.00	23.34	23.00	23.27	28,951	+0.31(+1.37%)
Sep 12, 2017	22.62	23.01	22.59	22.95	29,918	+0.36(+1.62%)
Sep 11, 2017	22.38	22.65	22.38	22.59	38,026	+0.33(+1.48%)
Sep 08, 2017	22.04	22.56	22.04	22.26	33,182	+0.37(+1.67%)
Sep 07, 2017	22.20	22.33	21.57	21.89	39,080	-0.41(-1.83%)
Sep 06, 2017	22.30	22.54	22.16	22.30	53,952	+0.07(+0.30%)
Sep 05, 2017	22.60	22.67	22.16	22.24	38,699	-0.54(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.