Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

30.43 -0.07 (-0.25%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.04 11.02 9.555 10.40 61,415 +0.39(+3.85%)
Oct 30, 2008 9.875 10.04 9.148 10.01 45,347 +0.24(+2.44%)
Oct 29, 2008 9.815 10.01 9.403 9.772 33,954 -0.04(-0.39%)
Oct 28, 2008 9.479 10.31 8.892 9.810 70,528 +0.65(+7.11%)
Oct 27, 2008 9.473 10.16 8.963 9.158 41,519 -0.35(-3.71%)
Oct 24, 2008 9.299 9.897 8.990 9.511 40,692 -0.31(-3.15%)
Oct 23, 2008 10.39 10.39 9.582 9.821 36,767 -0.17(-1.74%)
Oct 22, 2008 9.967 10.75 9.967 9.994 23,839 -0.37(-3.61%)
Oct 21, 2008 10.76 10.76 10.35 10.37 19,389 -0.64(-5.77%)
Oct 20, 2008 10.85 11.08 10.08 11.00 59,427 +0.31(+2.89%)
Oct 17, 2008 11.16 11.68 10.56 10.69 66,528 -1.06(-9.01%)
Oct 16, 2008 10.06 11.75 9.576 11.75 77,870 +1.83(+18.44%)
Oct 15, 2008 11.10 11.45 9.924 9.924 174,417 -1.58(-13.73%)
Oct 14, 2008 12.44 12.44 10.86 11.50 28,617 -0.69(-5.65%)
Oct 13, 2008 11.80 12.23 10.84 12.19 70,225 +1.31(+12.08%)
Oct 10, 2008 9.229 11.35 9.229 10.88 72,924 +1.64(+17.74%)
Oct 09, 2008 11.71 11.71 9.240 9.240 70,213 -2.16(-18.91%)
Oct 08, 2008 10.96 12.24 10.94 11.39 48,495 +0.45(+4.12%)
Oct 07, 2008 12.09 12.24 10.86 10.94 43,059 -0.88(-7.44%)
Oct 06, 2008 11.34 12.24 10.97 11.82 45,968 +0.23(+1.97%)
Oct 03, 2008 11.70 12.30 11.40 11.60 17,278 -0.45(-3.74%)
Oct 02, 2008 11.74 12.23 11.57 12.05 18,368 +0.24(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.