Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.90 -0.60 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.73	23.75	23.46	23.64	60,666	+0.07(+0.28%)
Jul 28, 2017	23.86	23.86	23.49	23.57	44,655	-0.30(-1.25%)
Jul 27, 2017	24.16	24.52	23.66	23.87	65,073	-0.21(-0.87%)
Jul 26, 2017	23.96	25.05	23.94	24.08	84,531	-0.16(-0.66%)
Jul 25, 2017	23.01	24.53	22.71	24.24	105,873	+1.86(+8.33%)
Jul 24, 2017	22.49	22.78	22.31	22.38	37,421	-0.10(-0.45%)
Jul 21, 2017	23.10	23.10	22.43	22.48	62,943	-0.34(-1.49%)
Jul 20, 2017	22.63	23.03	22.59	22.82	33,027	+0.20(+0.87%)
Jul 19, 2017	23.17	23.19	22.55	22.62	78,642	-0.32(-1.39%)
Jul 18, 2017	22.83	23.06	22.80	22.94	36,420	-0.13(-0.57%)
Jul 17, 2017	22.93	23.21	22.93	23.07	78,382	+0.00(+0.00%)
Jul 14, 2017	23.08	23.30	22.87	23.07	57,428	-0.30(-1.27%)
Jul 13, 2017	23.44	23.71	23.08	23.37	27,168	-0.07(-0.31%)
Jul 12, 2017	23.44	23.56	22.99	23.44	39,242	-0.01(-0.06%)
Jul 11, 2017	21.96	23.58	21.96	23.46	37,720	-0.02(-0.09%)
Jul 10, 2017	23.65	23.83	23.46	23.48	25,327	-0.32(-1.34%)
Jul 07, 2017	23.63	23.94	23.44	23.80	74,981	+0.07(+0.31%)
Jul 06, 2017	23.96	23.96	23.62	23.73	26,422	-0.24(-1.00%)
Jul 05, 2017	24.01	24.01	23.44	23.96	29,602	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.