Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.65 +0.61 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.224	7.224	6.741	6.949	40,576	-0.20(-2.75%)
Sep 29, 2010	7.006	7.157	6.928	7.145	27,940	+0.09(+1.26%)
Sep 28, 2010	6.867	7.229	6.711	7.056	30,062	+0.23(+3.43%)
Sep 27, 2010	7.435	7.435	6.733	6.822	58,724	-0.64(-8.52%)
Sep 24, 2010	7.118	7.463	7.028	7.458	37,768	+0.48(+6.95%)
Sep 23, 2010	6.917	7.341	6.917	6.973	62,475	-0.02(-0.24%)
Sep 22, 2010	7.051	7.095	6.883	6.989	40,648	-0.08(-1.18%)
Sep 21, 2010	7.001	7.274	7.001	7.073	38,480	-0.09(-1.32%)
Sep 20, 2010	6.672	7.182	6.563	7.168	77,817	+0.53(+7.98%)
Sep 17, 2010	6.583	6.727	6.510	6.638	101,587	+0.15(+2.32%)
Sep 15, 2010	6.727	6.727	6.415	6.488	25,308	-0.11(-1.61%)
Sep 14, 2010	6.900	6.900	6.566	6.594	37,651	-0.32(-4.60%)
Sep 13, 2010	6.566	6.945	6.516	6.911	41,884	+0.46(+7.08%)
Sep 10, 2010	6.465	6.588	6.365	6.454	57,945	-0.01(-0.17%)
Sep 09, 2010	6.454	6.516	6.204	6.465	42,445	+0.16(+2.56%)
Sep 08, 2010	6.911	6.923	6.270	6.304	49,073	-0.32(-4.80%)
Sep 07, 2010	7.106	7.106	6.594	6.622	27,692	-0.50(-7.04%)
Sep 03, 2010	7.028	7.196	6.778	7.123	30,224	+0.15(+2.16%)
Sep 02, 2010	6.923	7.023	6.766	6.973	44,855	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.