Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.693 7.788 7.085 7.085 52,560 -0.50(-6.59%)
Sep 29, 2009 8.056 8.056 7.584 7.584 25,145 -0.44(-5.48%)
Sep 28, 2009 7.720 8.116 7.617 8.024 23,605 +0.41(+5.35%)
Sep 25, 2009 7.617 7.731 7.524 7.617 18,098 -0.01(-0.07%)
Sep 24, 2009 7.899 7.899 7.622 7.622 26,366 -0.22(-2.84%)
Sep 23, 2009 7.866 8.263 7.817 7.845 21,726 -0.02(-0.28%)
Sep 22, 2009 8.013 8.013 7.817 7.866 22,415 -0.03(-0.34%)
Sep 21, 2009 7.942 8.056 7.839 7.893 9,797 -0.16(-1.96%)
Sep 18, 2009 8.121 8.121 7.801 8.051 70,778 -0.01(-0.13%)
Sep 17, 2009 8.089 8.219 7.823 8.062 6,973 +0.01(+0.13%)
Sep 16, 2009 8.170 8.170 7.736 8.051 14,071 +0.27(+3.42%)
Sep 15, 2009 7.969 7.969 7.622 7.785 58,565 -0.21(-2.65%)
Sep 14, 2009 8.024 8.062 7.888 7.997 25,792 +0.04(+0.48%)
Sep 11, 2009 8.214 8.377 7.942 7.959 18,086 -0.28(-3.36%)
Sep 10, 2009 8.387 8.409 7.986 8.235 43,811 -0.26(-3.01%)
Sep 09, 2009 8.181 8.632 8.094 8.491 77,402 +0.33(+4.06%)
Sep 08, 2009 8.246 8.246 7.991 8.159 39,568 +0.00(+0.00%)
Sep 04, 2009 7.959 8.268 7.959 8.159 31,513 +0.09(+1.14%)
Sep 03, 2009 8.387 8.387 7.709 8.067 69,933 -0.20(-2.37%)
Sep 02, 2009 8.355 8.420 8.225 8.263 17,563 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.