Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.50 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.011	5.136	4.804	4.908	60,345	-0.10(-2.06%)
Nov 27, 2009	5.000	5.423	5.000	5.011	36,958	-0.26(-4.94%)
Nov 25, 2009	5.429	5.521	5.201	5.271	12,927	-0.13(-2.41%)
Nov 24, 2009	5.423	5.570	5.098	5.402	50,569	-0.03(-0.60%)
Nov 23, 2009	5.239	5.841	5.239	5.434	42,766	+0.32(+6.26%)
Nov 20, 2009	5.239	5.385	4.929	5.114	51,980	-0.21(-3.88%)
Nov 19, 2009	5.532	5.548	5.117	5.320	55,830	-0.27(-4.85%)
Nov 18, 2009	5.309	5.640	5.293	5.592	33,814	+0.18(+3.41%)
Nov 17, 2009	5.141	5.429	5.000	5.407	66,554	+0.24(+4.62%)
Nov 16, 2009	4.902	5.222	4.902	5.168	78,205	+0.31(+6.49%)
Nov 13, 2009	4.855	5.203	4.761	4.853	53,389	-0.03(-0.56%)
Nov 12, 2009	5.005	5.206	4.826	4.880	120,837	-0.16(-3.12%)
Nov 11, 2009	5.092	5.119	4.886	5.038	30,487	+0.05(+0.98%)
Nov 10, 2009	5.157	5.212	4.804	4.989	37,327	-0.16(-3.16%)
Nov 09, 2009	5.184	5.298	5.065	5.152	49,519	+0.02(+0.32%)
Nov 06, 2009	5.195	5.423	5.016	5.136	65,195	-0.07(-1.36%)
Nov 05, 2009	4.761	5.429	4.761	5.206	77,266	+0.58(+12.43%)
Nov 04, 2009	5.326	5.619	4.620	4.631	104,931	-0.63(-11.97%)
Nov 03, 2009	5.510	5.591	5.212	5.260	57,186	-0.25(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.