Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.15 +0.21 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.55	16.68	16.09	16.12	48,611	-0.36(-2.21%)
Dec 28, 2006	16.64	16.76	16.49	16.49	37,800	-0.15(-0.91%)
Dec 27, 2006	16.26	16.72	16.26	16.64	38,747	+0.31(+1.93%)
Dec 26, 2006	15.77	16.34	15.77	16.32	11,989	+0.42(+2.66%)
Dec 22, 2006	15.90	15.94	15.75	15.90	6,373	+0.04(+0.27%)
Dec 21, 2006	15.83	15.94	15.67	15.86	7,342	+0.15(+0.93%)
Dec 20, 2006	15.82	15.98	15.71	15.71	11,494	-0.15(-0.96%)
Dec 19, 2006	15.58	15.98	15.55	15.86	22,006	+0.37(+2.38%)
Dec 18, 2006	16.02	16.05	15.49	15.49	26,280	-0.64(-3.94%)
Dec 15, 2006	16.28	16.28	15.98	16.13	68,028	-0.16(-1.00%)
Dec 14, 2006	16.17	16.42	16.11	16.29	27,214	+0.19(+1.18%)
Dec 13, 2006	16.01	16.28	15.84	16.10	51,265	+0.09(+0.54%)
Dec 12, 2006	16.23	16.26	15.91	16.01	25,806	-0.17(-1.07%)
Dec 11, 2006	16.03	16.29	15.94	16.19	41,276	+0.20(+1.26%)
Dec 08, 2006	15.92	16.19	15.89	15.99	19,061	+0.05(+0.34%)
Dec 07, 2006	16.06	16.26	15.88	15.93	55,067	-0.16(-0.98%)
Dec 06, 2006	15.84	16.19	15.84	16.09	36,325	+0.20(+1.23%)
Dec 05, 2006	15.99	16.29	15.84	15.90	55,974	+0.02(+0.14%)
Dec 04, 2006	15.54	15.96	15.44	15.87	72,412	+0.41(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.