Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.33 -0.12 (-0.39%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.42	24.55	24.14	24.37	98,464	+0.09(+0.36%)
Sep 28, 2023	24.23	24.45	24.19	24.28	68,369	+0.04(+0.16%)
Sep 27, 2023	24.35	24.47	24.06	24.24	79,165	-0.06(-0.24%)
Sep 26, 2023	24.25	24.61	24.14	24.30	130,397	-0.22(-0.90%)
Sep 25, 2023	24.23	24.57	24.46	24.52	93,311	+0.28(+1.15%)
Sep 22, 2023	24.56	24.56	24.16	24.24	70,351	-0.33(-1.33%)
Sep 21, 2023	24.45	24.65	24.21	24.57	114,124	+0.00(+0.00%)
Sep 20, 2023	24.44	24.72	24.44	24.57	95,073	+0.18(+0.75%)
Sep 19, 2023	24.38	24.51	24.29	24.39	72,781	-0.01(-0.04%)
Sep 18, 2023	24.88	24.88	24.30	24.40	100,315	-0.56(-2.23%)
Sep 15, 2023	25.18	25.31	24.84	24.95	273,433	-0.12(-0.50%)
Sep 14, 2023	24.59	25.10	24.59	25.08	75,595	+0.57(+2.31%)
Sep 13, 2023	24.54	24.54	24.25	24.51	81,912	+0.04(+0.16%)
Sep 12, 2023	24.43	24.73	24.37	24.47	48,708	+0.11(+0.43%)
Sep 11, 2023	24.45	24.58	24.28	24.37	75,129	+0.21(+0.87%)
Sep 08, 2023	24.18	24.32	24.01	24.16	78,188	+0.01(+0.04%)
Sep 07, 2023	24.06	24.26	23.94	24.15	117,665	+0.01(+0.04%)
Sep 06, 2023	24.79	24.90	24.14	24.14	102,822	-0.60(-2.44%)
Sep 05, 2023	25.14	25.25	24.74	24.74	85,330	-0.40(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.