Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

30.33 -0.12 (-0.39%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.152 6.322 6.140 6.237 66,633 -0.05(-0.81%)
Sep 29, 2011 6.265 6.322 5.715 6.288 31,401 +0.23(+3.74%)
Sep 28, 2011 6.112 6.225 6.027 6.061 25,434 -0.18(-2.82%)
Sep 27, 2011 6.191 6.356 6.044 6.237 38,784 +0.21(+3.48%)
Sep 26, 2011 5.727 6.101 5.727 6.027 24,928 +0.41(+7.27%)
Sep 23, 2011 5.534 5.687 5.534 5.619 18,774 +0.11(+2.06%)
Sep 22, 2011 5.551 5.659 5.449 5.505 47,525 -0.18(-3.19%)
Sep 21, 2011 5.619 5.948 5.607 5.687 28,833 +0.07(+1.21%)
Sep 20, 2011 5.670 5.698 5.619 5.619 29,743 -0.05(-0.80%)
Sep 19, 2011 5.676 5.766 5.664 5.664 20,155 -0.10(-1.77%)
Sep 16, 2011 5.834 5.834 5.681 5.766 43,316 -0.02(-0.29%)
Sep 15, 2011 5.670 5.783 5.641 5.783 23,462 +0.17(+3.03%)
Sep 14, 2011 5.488 5.641 5.432 5.613 36,209 +0.18(+3.34%)
Sep 13, 2011 5.551 5.568 5.392 5.432 28,418 -0.03(-0.62%)
Sep 12, 2011 5.392 5.517 5.392 5.466 15,033 +0.04(+0.73%)
Sep 09, 2011 5.613 5.783 5.415 5.426 41,260 -0.23(-4.01%)
Sep 08, 2011 5.982 6.055 5.641 5.653 22,970 -0.38(-6.30%)
Sep 07, 2011 5.721 6.061 5.721 6.033 23,635 +0.40(+7.15%)
Sep 06, 2011 5.488 5.721 5.488 5.630 32,023 +0.05(+0.81%)
Sep 02, 2011 5.602 5.670 5.528 5.585 69,307 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.