Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.49 +0.04 (+0.13%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.96	14.96	14.15	14.21	33,289	-0.73(-4.90%)
Sep 27, 2007	14.59	14.96	14.53	14.95	15,023	+0.28(+1.89%)
Sep 26, 2007	14.65	14.90	14.38	14.67	16,587	+0.20(+1.35%)
Sep 25, 2007	14.40	14.63	14.14	14.47	26,361	-0.02(-0.11%)
Sep 24, 2007	14.71	14.82	14.35	14.49	13,131	-0.19(-1.29%)
Sep 21, 2007	14.93	15.09	14.65	14.68	84,615	-0.11(-0.77%)
Sep 20, 2007	15.05	15.20	14.65	14.79	77,868	-0.39(-2.57%)
Sep 19, 2007	14.51	15.18	14.50	15.18	71,537	+0.67(+4.64%)
Sep 18, 2007	13.60	14.52	13.50	14.51	78,968	+0.96(+7.09%)
Sep 17, 2007	13.90	13.90	13.52	13.55	15,393	-0.34(-2.42%)
Sep 14, 2007	13.85	13.94	13.52	13.89	25,611	-0.02(-0.12%)
Sep 13, 2007	14.00	14.19	13.72	13.90	20,573	-0.02(-0.16%)
Sep 12, 2007	14.18	14.25	13.81	13.92	28,558	-0.28(-1.95%)
Sep 11, 2007	13.99	14.39	13.95	14.20	21,314	+0.38(+2.75%)
Sep 10, 2007	13.78	13.97	13.78	13.82	47,578	+0.01(+0.08%)
Sep 07, 2007	14.04	14.44	13.76	13.81	49,051	-0.37(-2.60%)
Sep 06, 2007	14.48	14.48	14.06	14.18	30,297	-0.22(-1.55%)
Sep 05, 2007	14.47	14.53	14.17	14.40	52,164	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.