Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.57	23.16	22.36	22.83	45,874	+0.27(+1.21%)
Dec 28, 2018	22.24	22.82	22.02	22.56	63,407	+0.39(+1.74%)
Dec 27, 2018	22.24	22.60	21.63	22.17	64,890	-0.44(-1.95%)
Dec 26, 2018	21.74	22.75	21.51	22.61	57,524	+0.86(+3.98%)
Dec 24, 2018	22.33	22.33	21.75	21.75	20,169	-0.58(-2.62%)
Dec 21, 2018	22.23	22.79	21.86	22.33	145,270	-0.33(-1.44%)
Dec 20, 2018	22.57	22.92	22.15	22.66	67,593	+0.02(+0.10%)
Dec 19, 2018	23.58	23.66	22.61	22.64	40,790	-0.92(-3.90%)
Dec 18, 2018	23.90	24.13	23.47	23.55	37,253	-0.24(-1.02%)
Dec 17, 2018	23.97	24.42	23.55	23.80	58,716	-0.17(-0.73%)
Dec 14, 2018	24.23	24.31	23.87	23.97	60,375	-0.42(-1.74%)
Dec 13, 2018	24.86	24.97	24.30	24.40	33,996	-0.45(-1.80%)
Dec 12, 2018	24.74	25.06	24.72	24.84	34,726	+0.32(+1.30%)
Dec 11, 2018	24.65	24.80	24.34	24.52	38,687	+0.05(+0.22%)
Dec 10, 2018	24.57	24.92	24.14	24.47	33,225	-0.22(-0.89%)
Dec 07, 2018	24.49	25.00	24.40	24.69	45,215	+0.23(+0.93%)
Dec 06, 2018	24.05	24.61	23.61	24.46	56,852	-0.02(-0.09%)
Dec 04, 2018	26.20	26.20	24.46	24.49	37,833	-1.81(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.