Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.64 +0.20 (+0.64%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.24	13.44	13.10	13.10	947,729	-0.43(-3.21%)
Jul 30, 2002	13.45	13.55	13.23	13.53	13,538	-0.06(-0.42%)
Jul 29, 2002	13.51	13.83	13.44	13.59	1,779,410	+0.08(+0.58%)
Jul 26, 2002	13.44	13.70	13.42	13.51	49,900	+0.08(+0.57%)
Jul 25, 2002	12.43	13.60	12.43	13.43	17,407	+0.64(+4.97%)
Jul 24, 2002	12.69	12.80	11.89	12.80	30,366	+0.05(+0.37%)
Jul 23, 2002	13.45	13.45	12.75	12.75	13,925	-0.74(-5.48%)
Jul 22, 2002	13.63	13.83	13.43	13.49	21,855	-0.08(-0.61%)
Jul 19, 2002	14.40	14.40	13.57	13.57	22,629	-0.72(-5.06%)
Jul 17, 2002	14.01	14.30	13.71	14.30	12,185	+0.17(+1.21%)
Jul 12, 2002	15.05	15.33	13.99	14.13	50,674	-1.03(-6.82%)
Jul 11, 2002	15.51	15.51	14.99	15.16	46,225	-0.33(-2.14%)
Jul 10, 2002	15.76	16.16	15.23	15.49	78,332	-0.27(-1.74%)
Jul 09, 2002	15.81	15.81	15.76	15.76	26,497	-0.04(-0.26%)
Jul 08, 2002	15.97	15.97	15.81	15.81	22,049	-0.16(-1.00%)
Jul 05, 2002	15.51	15.97	15.51	15.97	10,831	+0.46(+2.94%)
Jul 04, 2002	15.95	15.95	15.14	15.51	30,172	+0.00(+0.00%)
Jul 03, 2002	15.95	15.95	15.14	15.51	30,172	-0.20(-1.29%)
Jul 02, 2002	15.51	16.03	15.33	15.71	51,448	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.