Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

30.50 +0.05 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.036 7.606 6.848 7.047 89,125 +0.16(+2.37%)
Mar 30, 2009 7.155 7.247 6.612 6.884 38,973 -0.99(-12.61%)
Mar 26, 2009 7.334 7.959 7.269 7.877 54,410 +0.68(+9.51%)
Mar 25, 2009 7.318 7.716 6.449 7.193 71,609 +0.04(+0.61%)
Mar 24, 2009 7.665 7.758 7.150 7.150 43,814 -0.71(-8.98%)
Mar 23, 2009 6.724 7.855 6.721 7.855 59,158 +1.45(+22.63%)
Mar 20, 2009 6.607 6.786 6.189 6.406 106,760 -0.11(-1.67%)
Mar 19, 2009 6.515 6.677 6.021 6.515 38,008 +0.05(+0.76%)
Mar 18, 2009 5.678 6.585 5.429 6.466 60,464 +0.77(+13.43%)
Mar 17, 2009 5.255 5.700 5.146 5.700 22,502 +0.42(+8.02%)
Mar 16, 2009 5.494 5.630 5.092 5.277 56,451 -0.15(-2.70%)
Mar 13, 2009 5.402 5.639 5.342 5.423 41,035 +0.02(+0.30%)
Mar 12, 2009 4.468 5.423 4.381 5.407 63,038 +0.88(+19.57%)
Mar 11, 2009 4.663 4.880 4.403 4.522 44,855 -0.11(-2.34%)
Mar 10, 2009 4.148 4.669 4.006 4.631 79,806 +0.64(+16.05%)
Mar 09, 2009 4.120 4.255 3.936 3.990 69,540 -0.21(-4.92%)
Mar 06, 2009 4.365 4.365 4.001 4.196 65,668 -0.07(-1.65%)
Mar 05, 2009 4.750 5.345 4.267 4.267 102,260 -0.67(-13.63%)
Mar 04, 2009 4.978 5.054 4.674 4.940 86,942 +0.11(+2.25%)
Mar 02, 2009 4.902 5.277 4.832 4.832 70,200 -0.17(-3.47%)
Feb 27, 2009 5.163 5.798 4.870 5.005 87,382 -0.27(-5.05%)
Feb 26, 2009 5.032 5.955 5.032 5.271 49,759 +0.32(+6.47%)
Feb 25, 2009 5.364 5.364 4.544 4.951 32,535 -0.46(-8.53%)
Feb 24, 2009 4.978 5.412 4.864 5.412 57,563 +0.58(+11.90%)
Feb 23, 2009 4.783 5.157 4.783 4.837 81,904 +0.10(+2.18%)
Feb 20, 2009 4.772 4.935 4.593 4.734 74,186 -0.17(-3.54%)
Feb 19, 2009 5.076 5.119 4.658 4.908 53,894 -0.07(-1.31%)
Feb 18, 2009 5.016 5.364 4.886 4.973 41,801 -0.05(-1.08%)
Feb 17, 2009 5.429 5.429 5.027 5.027 45,446 -0.49(-8.86%)
Feb 13, 2009 5.630 5.771 5.488 5.516 42,092 -0.09(-1.65%)
Feb 12, 2009 5.483 5.912 5.440 5.608 34,567 -0.21(-3.55%)
Feb 11, 2009 5.863 6.384 5.782 5.814 20,560 +0.01(+0.19%)
Feb 10, 2009 6.509 6.525 5.798 5.803 37,885 -0.75(-11.43%)
Feb 09, 2009 6.411 6.656 6.341 6.553 29,999 -0.03(-0.49%)
Feb 06, 2009 6.173 6.585 5.972 6.585 30,544 +0.42(+6.87%)
Feb 05, 2009 5.836 6.352 5.836 6.162 50,978 +0.27(+4.61%)
Feb 04, 2009 5.898 6.254 5.868 5.890 40,217 -0.01(-0.09%)
Feb 03, 2009 5.961 6.173 5.700 5.896 36,896 +0.03(+0.46%)
Feb 02, 2009 5.554 5.868 5.369 5.868 31,218 +0.40(+7.35%)
Jan 30, 2009 5.830 5.931 5.467 5.467 67,787 -0.26(-4.55%)
Jan 29, 2009 6.862 6.862 5.478 5.727 122,858 -1.25(-17.90%)
Jan 28, 2009 7.047 7.188 6.601 6.976 56,841 +0.11(+1.58%)
Jan 27, 2009 6.406 7.041 6.406 6.867 25,783 +0.48(+7.57%)
Jan 26, 2009 6.585 6.650 6.140 6.384 29,741 -0.19(-2.89%)
Jan 23, 2009 6.553 6.938 6.515 6.574 50,680 -0.18(-2.65%)
Jan 22, 2009 6.884 7.193 6.227 6.753 55,975 -0.36(-5.04%)
Jan 21, 2009 6.314 7.139 6.086 7.112 104,614 +0.91(+14.61%)
Jan 20, 2009 7.470 7.600 6.205 6.205 76,516 -1.40(-18.36%)
Jan 16, 2009 7.633 7.942 7.330 7.600 57,657 +0.00(+0.00%)
Jan 15, 2009 7.551 7.600 7.231 7.600 64,983 +0.07(+0.86%)
Jan 14, 2009 7.812 7.904 7.437 7.535 65,044 -0.47(-5.83%)
Jan 13, 2009 8.165 8.208 7.807 8.002 115,945 -0.17(-2.12%)
Jan 12, 2009 9.033 9.090 8.176 8.176 84,665 -0.92(-10.14%)
Jan 09, 2009 9.408 9.408 9.066 9.099 35,623 -0.36(-3.79%)
Jan 08, 2009 9.207 9.598 9.207 9.457 18,844 +0.05(+0.52%)
Jan 07, 2009 9.750 9.956 9.392 9.408 32,480 -0.55(-5.56%)
Jan 06, 2009 9.663 10.02 9.424 9.962 40,821 +0.40(+4.14%)
Jan 05, 2009 10.13 10.21 9.424 9.565 48,108 -0.53(-5.22%)
Jan 02, 2009 10.41 10.81 9.940 10.09 89,633 -0.29(-2.82%)
Dec 31, 2008 9.842 10.45 8.995 10.39 86,021 +0.59(+5.98%)
Dec 30, 2008 9.500 9.872 9.392 9.799 12,743 +0.48(+5.13%)
Dec 29, 2008 9.891 9.891 9.158 9.321 27,523 -0.59(-5.92%)
Dec 26, 2008 8.990 9.907 8.990 9.907 4,483 +0.40(+4.23%)
Dec 24, 2008 9.332 9.522 8.930 9.506 16,545 +0.18(+1.98%)
Dec 23, 2008 9.446 9.918 9.115 9.321 14,502 -0.01(-0.06%)
Dec 22, 2008 10.29 10.29 9.099 9.327 62,815 -0.94(-9.15%)
Dec 19, 2008 10.15 10.42 9.783 10.27 125,256 +0.53(+5.47%)
Dec 18, 2008 9.788 10.03 9.538 9.734 20,092 -0.01(-0.11%)
Dec 17, 2008 9.109 9.897 9.028 9.745 47,340 +0.46(+4.97%)
Dec 16, 2008 8.501 9.441 8.235 9.283 66,053 +0.97(+11.69%)
Dec 15, 2008 8.686 8.686 8.295 8.311 23,425 -0.46(-5.20%)
Dec 12, 2008 8.892 9.145 8.192 8.767 65,421 -0.05(-0.62%)
Dec 11, 2008 9.256 10.05 8.746 8.822 36,822 -0.92(-9.42%)
Dec 10, 2008 9.261 9.880 8.664 9.739 23,202 +0.60(+6.60%)
Dec 09, 2008 9.907 10.31 8.990 9.137 29,572 -0.95(-9.42%)
Dec 08, 2008 9.734 10.09 8.838 10.09 44,791 +0.32(+3.28%)
Dec 05, 2008 8.637 9.772 8.420 9.766 24,469 +0.94(+10.64%)
Dec 04, 2008 8.892 9.413 8.529 8.827 18,748 -0.28(-3.04%)
Dec 03, 2008 8.903 9.289 8.219 9.104 31,743 +0.55(+6.48%)
Dec 02, 2008 7.817 8.664 7.817 8.550 39,126 +0.97(+12.82%)
Dec 01, 2008 9.066 9.278 7.378 7.579 58,263 -1.89(-19.95%)
Nov 28, 2008 9.245 9.495 9.158 9.468 15,627 +0.08(+0.81%)
Nov 26, 2008 8.518 9.500 8.518 9.392 64,913 +0.68(+7.79%)
Nov 25, 2008 9.299 9.500 8.599 8.713 25,423 -0.44(-4.80%)
Nov 24, 2008 8.974 9.229 7.986 9.153 45,494 +0.34(+3.88%)
Nov 21, 2008 7.915 8.816 7.817 8.811 69,146 +1.07(+13.81%)
Nov 20, 2008 7.969 8.317 7.741 7.741 61,152 -0.14(-1.79%)
Nov 19, 2008 8.670 8.952 7.883 7.883 29,349 -0.92(-10.43%)
Nov 18, 2008 9.061 9.061 8.349 8.800 29,268 -0.18(-2.05%)
Nov 17, 2008 9.348 9.544 8.936 8.985 16,235 -0.36(-3.89%)
Nov 14, 2008 10.21 10.33 9.348 9.348 27,630 -1.09(-10.45%)
Nov 13, 2008 9.082 10.90 8.914 10.44 45,457 +1.48(+16.47%)
Nov 12, 2008 9.386 9.522 8.957 8.963 27,866 -0.63(-6.56%)
Nov 11, 2008 9.408 10.19 9.365 9.593 35,612 +0.07(+0.68%)
Nov 10, 2008 10.11 10.31 9.359 9.527 19,523 -0.40(-4.05%)
Nov 07, 2008 9.685 10.01 9.685 9.929 21,863 +0.36(+3.74%)
Nov 06, 2008 9.897 10.05 9.555 9.571 43,724 -0.46(-4.55%)
Nov 05, 2008 10.71 10.86 9.788 10.03 27,381 -0.88(-8.06%)
Nov 04, 2008 11.09 11.09 10.69 10.91 20,896 +0.04(+0.35%)
Nov 03, 2008 10.72 10.96 10.31 10.87 21,188 +0.47(+4.54%)
Oct 31, 2008 10.04 11.02 9.555 10.40 61,415 +0.39(+3.85%)
Oct 30, 2008 9.875 10.04 9.148 10.01 45,347 +0.24(+2.44%)
Oct 29, 2008 9.815 10.01 9.403 9.772 33,954 -0.04(-0.39%)
Oct 28, 2008 9.479 10.31 8.892 9.810 70,528 +0.65(+7.11%)
Oct 27, 2008 9.473 10.16 8.963 9.158 41,519 -0.35(-3.71%)
Oct 24, 2008 9.299 9.897 8.990 9.511 40,692 -0.31(-3.15%)
Oct 23, 2008 10.39 10.39 9.582 9.821 36,767 -0.17(-1.74%)
Oct 22, 2008 9.967 10.75 9.967 9.994 23,839 -0.37(-3.61%)
Oct 21, 2008 10.76 10.76 10.35 10.37 19,389 -0.64(-5.77%)
Oct 20, 2008 10.85 11.08 10.08 11.00 59,427 +0.31(+2.89%)
Oct 17, 2008 11.16 11.68 10.56 10.69 66,528 -1.06(-9.01%)
Oct 16, 2008 10.06 11.75 9.576 11.75 77,870 +1.83(+18.44%)
Oct 15, 2008 11.10 11.45 9.924 9.924 174,417 -1.58(-13.73%)
Oct 14, 2008 12.44 12.44 10.86 11.50 28,617 -0.69(-5.65%)
Oct 13, 2008 11.80 12.23 10.84 12.19 70,225 +1.31(+12.08%)
Oct 10, 2008 9.229 11.35 9.229 10.88 72,924 +1.64(+17.74%)
Oct 09, 2008 11.71 11.71 9.240 9.240 70,213 -2.16(-18.91%)
Oct 08, 2008 10.96 12.24 10.94 11.39 48,495 +0.45(+4.12%)
Oct 07, 2008 12.09 12.24 10.86 10.94 43,059 -0.88(-7.44%)
Oct 06, 2008 11.34 12.24 10.97 11.82 45,968 +0.23(+1.97%)
Oct 03, 2008 11.70 12.30 11.40 11.60 17,278 -0.45(-3.74%)
Oct 02, 2008 11.74 12.23 11.57 12.05 18,368 +0.24(+2.07%)
Oct 01, 2008 11.99 12.00 11.62 11.80 23,193 -0.02(-0.14%)
Sep 30, 2008 11.81 12.19 11.73 11.82 110,398 -0.14(-1.14%)
Sep 29, 2008 12.18 13.30 11.89 11.95 67,031 -0.01(-0.09%)
Sep 26, 2008 11.76 12.47 11.54 11.96 47,723 +0.01(+0.05%)
Sep 25, 2008 12.79 13.29 11.96 11.96 35,779 -0.77(-6.06%)
Sep 24, 2008 12.31 13.29 12.08 12.73 40,543 +0.42(+3.44%)
Sep 23, 2008 13.57 13.57 12.08 12.31 45,257 -1.26(-9.32%)
Sep 22, 2008 13.57 13.57 13.10 13.57 25,456 -1.36(-9.09%)
Sep 19, 2008 15.88 15.88 13.38 14.93 294,868 +0.96(+6.88%)
Sep 18, 2008 11.74 14.66 11.15 13.97 130,963 +2.54(+22.17%)
Sep 17, 2008 11.71 11.97 11.24 11.43 20,621 -0.63(-5.22%)
Sep 16, 2008 11.47 12.20 11.13 12.06 93,164 +0.36(+3.11%)
Sep 15, 2008 11.53 12.12 11.53 11.70 26,506 +0.01(+0.09%)
Sep 12, 2008 11.57 11.71 11.49 11.69 45,815 +0.01(+0.05%)
Sep 11, 2008 11.58 11.77 11.13 11.68 36,558 -0.15(-1.28%)
Sep 10, 2008 11.58 12.08 10.96 11.83 51,823 +0.53(+4.71%)
Sep 09, 2008 11.96 12.00 11.29 11.30 46,811 -0.60(-5.06%)
Sep 08, 2008 11.54 12.07 11.09 11.91 37,117 +0.63(+5.59%)
Sep 05, 2008 10.74 11.34 10.74 11.28 20,590 +0.41(+3.75%)
Sep 04, 2008 11.09 11.20 10.66 10.87 32,981 -0.56(-4.89%)
Sep 03, 2008 11.03 11.88 11.03 11.43 90,287 +0.36(+3.24%)
Sep 02, 2008 11.45 11.50 11.00 11.07 12,371 -0.08(-0.73%)
Aug 29, 2008 11.42 11.43 11.02 11.15 23,276 -0.39(-3.39%)
Aug 28, 2008 11.11 11.54 11.11 11.54 25,924 +0.44(+3.96%)
Aug 27, 2008 10.97 11.21 10.85 11.10 29,172 +0.11(+1.04%)
Aug 26, 2008 10.62 10.99 10.59 10.99 20,048 +0.07(+0.65%)
Aug 25, 2008 11.10 11.10 10.80 10.92 34,847 -0.31(-2.80%)
Aug 22, 2008 10.79 11.23 10.57 11.23 36,704 +0.61(+5.78%)
Aug 21, 2008 10.89 10.89 10.46 10.62 36,135 -0.43(-3.88%)
Aug 20, 2008 11.39 11.39 10.92 11.05 33,783 -0.35(-3.10%)
Aug 19, 2008 11.50 11.53 11.28 11.40 30,631 -0.35(-3.00%)
Aug 18, 2008 11.52 12.08 11.48 11.75 41,153 +0.03(+0.28%)
Aug 15, 2008 12.46 12.46 11.32 11.72 70,312 -0.62(-5.02%)
Aug 14, 2008 12.17 12.40 11.95 12.34 52,072 +0.07(+0.58%)
Aug 13, 2008 12.21 12.41 11.96 12.27 50,022 -0.09(-0.70%)
Aug 12, 2008 12.01 12.53 11.87 12.36 76,676 +0.42(+3.50%)
Aug 11, 2008 11.36 12.21 10.90 11.94 58,134 +0.58(+5.11%)
Aug 08, 2008 10.56 11.47 10.35 11.36 39,143 +0.72(+6.79%)
Aug 07, 2008 10.67 11.26 10.37 10.63 74,794 -0.21(-1.95%)
Aug 06, 2008 10.60 11.26 10.17 10.85 46,752 +0.17(+1.63%)
Aug 05, 2008 10.42 10.72 10.04 10.67 59,779 +0.44(+4.30%)
Aug 04, 2008 9.886 10.26 9.538 10.23 57,788 +0.30(+3.06%)
Aug 01, 2008 9.739 9.962 9.734 9.929 30,417 +0.05(+0.49%)
Jul 31, 2008 9.875 10.08 9.544 9.880 68,190 -0.20(-1.99%)
Jul 30, 2008 10.17 10.17 9.685 10.08 58,318 +0.20(+2.03%)
Jul 29, 2008 9.880 10.04 9.783 9.880 65,241 -0.05(-0.55%)
Jul 28, 2008 10.92 10.92 9.576 9.935 59,752 -1.19(-10.73%)
Jul 25, 2008 11.46 11.46 10.98 11.13 41,880 -0.15(-1.35%)
Jul 24, 2008 11.91 11.91 11.25 11.28 36,827 -0.43(-3.71%)
Jul 23, 2008 11.91 12.10 11.38 11.72 34,295 +0.08(+0.65%)
Jul 22, 2008 10.97 11.89 10.89 11.64 57,079 +0.59(+5.30%)
Jul 21, 2008 11.49 11.56 10.97 11.05 32,777 -0.35(-3.05%)
Jul 18, 2008 10.99 11.43 10.78 11.40 65,346 +0.40(+3.60%)
Jul 17, 2008 10.66 11.14 10.66 11.00 48,657 +0.41(+3.84%)
Jul 16, 2008 10.04 10.63 9.565 10.60 78,049 +0.64(+6.43%)
Jul 15, 2008 9.951 10.59 9.408 9.956 69,118 -0.12(-1.19%)
Jul 14, 2008 11.13 11.13 10.08 10.08 44,951 -0.93(-8.44%)
Jul 11, 2008 10.85 11.11 10.56 11.00 75,271 +0.41(+3.90%)
Jul 10, 2008 10.06 10.63 9.973 10.59 37,268 +0.49(+4.89%)
Jul 09, 2008 10.97 11.31 10.09 10.10 62,069 -0.83(-7.55%)
Jul 08, 2008 10.34 11.09 10.29 10.92 98,055 +0.64(+6.23%)
Jul 07, 2008 10.93 10.93 10.11 10.28 137,965 -0.55(-5.11%)
Jul 04, 2008 10.64 10.89 10.60 10.84 18,350 +0.00(+0.00%)
Jul 03, 2008 10.64 10.89 10.60 10.84 18,350 +0.19(+1.78%)
Jul 02, 2008 10.59 10.91 10.59 10.65 91,836 +0.04(+0.36%)
Jul 01, 2008 10.17 10.69 10.09 10.61 78,778 +0.30(+2.95%)
Jun 30, 2008 10.39 10.85 9.951 10.30 134,181 -0.06(-0.58%)
Jun 27, 2008 11.26 11.28 10.36 10.36 406,376 -0.93(-8.27%)
Jun 26, 2008 11.69 11.74 11.26 11.30 42,453 -0.56(-4.72%)
Jun 25, 2008 11.70 12.05 11.65 11.86 34,331 +0.14(+1.20%)
Jun 24, 2008 11.66 12.10 11.29 11.72 43,986 -0.01(-0.09%)
Jun 23, 2008 12.27 12.35 11.60 11.73 44,496 -0.52(-4.21%)
Jun 20, 2008 12.29 12.54 11.94 12.24 124,636 -0.15(-1.18%)
Jun 19, 2008 12.38 12.43 12.26 12.39 56,657 -0.01(-0.04%)
Jun 18, 2008 12.49 12.61 12.38 12.39 33,611 -0.14(-1.13%)
Jun 17, 2008 12.85 12.85 12.50 12.54 34,044 -0.33(-2.53%)
Jun 16, 2008 12.67 12.93 12.52 12.86 38,255 +0.19(+1.50%)
Jun 13, 2008 12.84 12.84 12.40 12.67 33,101 -0.01(-0.09%)
Jun 12, 2008 12.61 12.83 12.44 12.68 29,146 +0.19(+1.52%)
Jun 11, 2008 12.72 12.77 12.49 12.49 41,241 -0.34(-2.66%)
Jun 10, 2008 12.68 12.99 12.54 12.83 41,711 +0.18(+1.42%)
Jun 09, 2008 12.97 13.00 12.59 12.65 131,411 -0.22(-1.69%)
Jun 06, 2008 13.10 13.10 12.67 12.87 47,183 -0.36(-2.75%)
Jun 05, 2008 13.06 13.24 12.93 13.24 63,414 +0.18(+1.37%)
Jun 04, 2008 12.80 13.15 12.64 13.06 44,903 +0.18(+1.39%)
Jun 03, 2008 12.80 13.03 12.54 12.88 60,943 +0.16(+1.24%)
Jun 02, 2008 12.80 12.96 12.04 12.72 119,397 -0.14(-1.10%)
May 30, 2008 13.37 13.37 12.86 12.86 86,095 -0.47(-3.50%)
May 29, 2008 12.92 13.44 12.75 13.33 153,313 +0.39(+3.02%)
May 28, 2008 13.03 13.11 12.70 12.94 175,706 -0.03(-0.21%)
May 27, 2008 12.78 13.01 12.78 12.96 32,795 +0.25(+1.96%)
May 26, 2008 12.77 13.08 12.41 12.71 39,158 +0.00(+0.00%)
May 23, 2008 12.77 13.08 12.41 12.71 39,158 -0.15(-1.14%)
May 22, 2008 12.59 12.97 12.49 12.86 39,165 +0.36(+2.91%)
May 21, 2008 12.73 12.83 12.38 12.50 40,828 -0.18(-1.41%)
May 20, 2008 12.51 13.14 12.30 12.68 36,610 +0.09(+0.69%)
May 19, 2008 12.73 13.02 12.49 12.59 57,733 -0.10(-0.77%)
May 16, 2008 13.06 13.06 12.54 12.69 68,404 -0.29(-2.22%)
May 15, 2008 12.70 13.21 12.49 12.97 54,319 +0.26(+2.01%)
May 14, 2008 13.00 13.14 12.72 12.72 82,081 -0.26(-1.97%)
May 13, 2008 13.11 13.14 12.86 12.97 33,374 -0.14(-1.08%)
May 12, 2008 12.90 13.24 12.87 13.12 64,382 +0.27(+2.11%)
May 09, 2008 12.45 13.02 12.45 12.84 37,200 +0.18(+1.46%)
May 08, 2008 12.58 13.09 12.43 12.66 52,304 +0.16(+1.26%)
May 07, 2008 13.31 13.37 12.46 12.50 52,336 -0.87(-6.53%)
May 06, 2008 13.22 13.44 13.22 13.38 66,711 +0.04(+0.33%)
May 05, 2008 13.35 13.43 13.24 13.33 149,910 +0.01(+0.04%)
May 02, 2008 13.57 13.91 13.09 13.33 117,601 -0.18(-1.33%)
May 01, 2008 13.14 13.57 13.14 13.51 80,318 +0.33(+2.51%)
Apr 30, 2008 13.43 13.68 13.07 13.18 94,334 -0.18(-1.38%)
Apr 29, 2008 13.17 13.54 13.17 13.36 50,348 +0.23(+1.74%)
Apr 28, 2008 12.88 13.57 12.87 13.13 93,564 +0.21(+1.60%)
Apr 25, 2008 12.72 13.25 12.47 12.93 80,734 +0.20(+1.58%)
Apr 24, 2008 12.40 13.00 12.06 12.72 68,411 +0.47(+3.81%)
Apr 23, 2008 12.57 12.75 11.95 12.26 86,796 -0.30(-2.42%)
Apr 22, 2008 13.01 13.03 12.31 12.56 85,483 -0.54(-4.10%)
Apr 21, 2008 13.29 13.38 13.00 13.10 46,165 -0.33(-2.47%)
Apr 18, 2008 13.37 13.82 13.01 13.43 49,565 +0.32(+2.44%)
Apr 17, 2008 13.31 13.34 12.76 13.11 94,235 -0.23(-1.75%)
Apr 16, 2008 12.58 13.34 12.51 13.34 71,990 +0.91(+7.34%)
Apr 15, 2008 12.70 12.70 12.20 12.43 22,410 +0.23(+1.91%)
Apr 14, 2008 12.15 12.64 12.15 12.20 35,240 +0.04(+0.36%)
Apr 11, 2008 12.25 12.65 12.09 12.15 79,926 -0.50(-3.95%)
Apr 10, 2008 12.38 12.76 12.25 12.65 183,785 +0.30(+2.42%)
Apr 09, 2008 13.02 13.02 12.36 12.36 82,845 -0.67(-5.13%)
Apr 08, 2008 12.76 13.22 12.71 13.02 66,598 +0.20(+1.57%)
Apr 07, 2008 12.97 13.25 12.80 12.82 25,316 -0.08(-0.63%)
Apr 04, 2008 13.23 13.23 12.89 12.90 15,029 -0.19(-1.45%)
Apr 03, 2008 13.22 13.54 12.95 13.09 27,212 -0.27(-2.03%)
Apr 02, 2008 13.88 13.88 13.17 13.37 66,075 -0.61(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.