Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.67	26.97	25.92	26.33	90,715	-0.53(-1.98%)
Feb 25, 2021	27.90	27.90	26.72	26.86	73,182	-0.95(-3.41%)
Feb 24, 2021	27.32	27.90	26.93	27.81	46,954	+0.73(+2.68%)
Feb 23, 2021	26.97	28.08	26.76	27.08	62,054	+0.18(+0.66%)
Feb 22, 2021	26.50	27.06	26.31	26.90	60,048	+0.46(+1.76%)
Feb 19, 2021	25.89	26.44	25.84	26.44	47,782	+0.65(+2.52%)
Feb 18, 2021	25.96	26.10	25.60	25.79	70,128	-0.23(-0.88%)
Feb 17, 2021	26.08	26.28	25.84	26.02	30,843	-0.07(-0.26%)
Feb 16, 2021	26.13	26.33	26.02	26.08	29,351	+0.11(+0.42%)
Feb 12, 2021	26.22	26.22	25.73	25.97	35,363	-0.25(-0.94%)
Feb 11, 2021	26.64	26.82	25.87	26.22	33,538	-0.44(-1.65%)
Feb 10, 2021	26.62	26.95	26.51	26.66	57,836	+0.04(+0.16%)
Feb 09, 2021	26.30	26.62	26.22	26.62	34,820	+0.20(+0.77%)
Feb 08, 2021	25.99	26.41	25.99	26.41	56,437	+0.37(+1.43%)
Feb 05, 2021	26.78	26.78	25.79	26.04	76,522	-0.63(-2.38%)
Feb 04, 2021	25.92	26.69	25.92	26.68	67,528	+0.69(+2.67%)
Feb 03, 2021	26.04	26.47	25.61	25.98	67,691	-0.23(-0.89%)
Feb 02, 2021	26.22	26.42	25.60	26.22	69,542	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.