Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

30.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.842 10.45 8.995 10.39 86,021 +0.59(+5.98%)
Dec 30, 2008 9.500 9.872 9.392 9.799 12,743 +0.48(+5.13%)
Dec 29, 2008 9.891 9.891 9.158 9.321 27,523 -0.59(-5.92%)
Dec 26, 2008 8.990 9.907 8.990 9.907 4,483 +0.40(+4.23%)
Dec 24, 2008 9.332 9.522 8.930 9.506 16,545 +0.18(+1.98%)
Dec 23, 2008 9.446 9.918 9.115 9.321 14,502 -0.01(-0.06%)
Dec 22, 2008 10.29 10.29 9.099 9.327 62,815 -0.94(-9.15%)
Dec 19, 2008 10.15 10.42 9.783 10.27 125,256 +0.53(+5.47%)
Dec 18, 2008 9.788 10.03 9.538 9.734 20,092 -0.01(-0.11%)
Dec 17, 2008 9.109 9.897 9.028 9.745 47,340 +0.46(+4.97%)
Dec 16, 2008 8.501 9.441 8.235 9.283 66,053 +0.97(+11.69%)
Dec 15, 2008 8.686 8.686 8.295 8.311 23,425 -0.46(-5.20%)
Dec 12, 2008 8.892 9.145 8.192 8.767 65,421 -0.05(-0.62%)
Dec 11, 2008 9.256 10.05 8.746 8.822 36,822 -0.92(-9.42%)
Dec 10, 2008 9.261 9.880 8.664 9.739 23,202 +0.60(+6.60%)
Dec 09, 2008 9.907 10.31 8.990 9.137 29,572 -0.95(-9.42%)
Dec 08, 2008 9.734 10.09 8.838 10.09 44,791 +0.32(+3.28%)
Dec 05, 2008 8.637 9.772 8.420 9.766 24,469 +0.94(+10.64%)
Dec 04, 2008 8.892 9.413 8.529 8.827 18,748 -0.28(-3.04%)
Dec 03, 2008 8.903 9.289 8.219 9.104 31,743 +0.55(+6.48%)
Dec 02, 2008 7.817 8.664 7.817 8.550 39,126 +0.97(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.