Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.25	33.39	32.64	33.10	3,420,036	+0.13(+0.39%)
Dec 28, 2018	32.92	33.51	32.41	32.97	4,135,069	+0.07(+0.21%)
Dec 27, 2018	31.74	32.93	31.62	32.90	5,016,848	+0.51(+1.58%)
Dec 26, 2018	30.58	32.43	30.38	32.39	6,589,871	+2.14(+7.07%)
Dec 24, 2018	31.10	31.44	30.23	30.25	3,370,064	-1.04(-3.32%)
Dec 21, 2018	31.67	32.31	31.14	31.29	11,464,215	-0.33(-1.05%)
Dec 20, 2018	31.54	32.22	31.03	31.62	7,280,545	+0.05(+0.15%)
Dec 19, 2018	33.06	33.20	31.39	31.58	7,853,610	-1.62(-4.89%)
Dec 18, 2018	33.11	34.10	33.00	33.20	7,303,119	+0.43(+1.31%)
Dec 17, 2018	32.98	33.84	32.57	32.77	5,349,459	-0.20(-0.60%)
Dec 14, 2018	32.75	33.58	32.75	32.97	6,174,576	-0.36(-1.09%)
Dec 13, 2018	33.97	34.38	33.16	33.34	4,591,802	-0.53(-1.56%)
Dec 12, 2018	34.02	34.29	33.37	33.87	4,842,457	+0.64(+1.91%)
Dec 11, 2018	33.71	34.27	33.08	33.23	5,607,147	+0.14(+0.42%)
Dec 10, 2018	32.23	33.13	32.01	33.09	7,141,071	+0.75(+2.33%)
Dec 07, 2018	33.50	33.79	32.20	32.34	5,796,528	-1.45(-4.28%)
Dec 06, 2018	33.28	34.00	32.95	33.78	7,024,762	-0.50(-1.45%)
Dec 04, 2018	35.38	35.50	34.24	34.28	6,637,795	-1.51(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.