Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.74	39.74	39.74	0	-0.33(-0.82%)
Dec 28, 2017	40.20	40.25	39.88	40.07	2,567,746	+0.09(+0.24%)
Dec 27, 2017	40.23	40.30	39.95	39.98	1,811,391	-0.10(-0.26%)
Dec 26, 2017	39.88	40.21	39.69	40.08	1,295,264	-0.13(-0.33%)
Dec 22, 2017	40.40	40.52	39.85	40.21	2,055,028	-0.24(-0.60%)
Dec 21, 2017	40.85	40.99	40.42	40.46	3,128,901	-0.34(-0.84%)
Dec 20, 2017	40.73	41.10	40.46	40.80	3,967,019	+0.28(+0.70%)
Dec 19, 2017	40.35	40.61	39.99	40.52	3,889,333	+0.28(+0.70%)
Dec 18, 2017	39.47	40.42	39.47	40.23	4,825,426	+1.00(+2.56%)
Dec 15, 2017	39.00	39.46	38.60	39.23	7,152,324	+0.58(+1.50%)
Dec 14, 2017	39.10	39.18	38.61	38.65	4,382,010	-0.42(-1.08%)
Dec 13, 2017	39.08	39.32	38.86	39.07	3,249,871	+0.25(+0.65%)
Dec 12, 2017	39.25	39.36	38.74	38.82	4,197,384	-0.70(-1.77%)
Dec 11, 2017	39.55	39.99	39.31	39.52	3,596,206	-0.01(-0.02%)
Dec 08, 2017	39.84	40.01	39.46	39.53	4,106,162	+0.01(+0.02%)
Dec 07, 2017	39.08	39.64	38.95	39.52	4,047,817	+0.49(+1.25%)
Dec 06, 2017	38.80	39.26	38.57	39.03	3,336,343	+0.05(+0.12%)
Dec 05, 2017	38.88	40.08	38.69	38.99	5,382,319	-0.04(-0.10%)
Dec 04, 2017	39.54	39.67	38.78	39.03	5,560,150	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.