Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.962	10.03	9.707	9.921	7,348,764	-0.06(-0.59%)
Feb 26, 2004	9.911	10.08	9.738	9.979	5,756,691	+0.10(+1.05%)
Feb 25, 2004	9.976	10.05	9.783	9.876	4,696,179	-0.05(-0.49%)
Feb 24, 2004	9.769	9.993	9.604	9.924	9,401,059	+0.18(+1.84%)
Feb 23, 2004	10.17	10.19	9.642	9.745	8,212,079	-0.45(-4.40%)
Feb 20, 2004	10.31	10.39	10.02	10.19	9,666,404	-0.18(-1.70%)
Feb 19, 2004	10.82	10.83	10.29	10.37	9,723,243	-0.18(-1.67%)
Feb 18, 2004	10.47	10.67	10.46	10.54	4,379,505	-0.01(-0.10%)
Feb 17, 2004	10.50	10.64	10.47	10.56	4,116,189	+0.10(+0.96%)
Feb 13, 2004	10.48	10.75	10.36	10.46	5,037,793	-0.02(-0.23%)
Feb 12, 2004	10.52	10.73	10.37	10.48	5,506,715	-0.01(-0.07%)
Feb 11, 2004	10.37	10.54	10.32	10.49	4,141,129	+0.11(+1.06%)
Feb 10, 2004	10.19	10.40	10.19	10.38	5,570,514	+0.15(+1.48%)
Feb 09, 2004	10.40	10.48	10.22	10.22	4,701,979	-0.18(-1.69%)
Feb 06, 2004	10.09	10.49	10.09	10.40	8,422,906	+0.40(+4.00%)
Feb 05, 2004	9.776	10.11	9.773	10.00	7,287,285	+0.23(+2.33%)
Feb 04, 2004	9.878	9.911	9.673	9.773	7,650,359	-0.19(-1.94%)
Feb 03, 2004	9.738	10.13	9.724	9.966	11,659,830	+0.20(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.