Indicators

Microchip Technology (NQ: MCHP )

95.47 -0.99 (-1.03%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.658	8.722	8.391	8.624	5,504,962	+0.01(+0.11%)
Jan 30, 2002	8.455	8.615	8.091	8.615	10,057,613	+0.27(+3.18%)
Jan 29, 2002	8.747	8.763	8.178	8.349	13,053,088	-0.34(-3.95%)
Jan 28, 2002	8.638	8.846	8.608	8.693	9,102,242	+0.11(+1.23%)
Jan 25, 2002	8.354	8.711	8.317	8.587	6,648,260	+0.05(+0.64%)
Jan 24, 2002	8.558	8.775	8.434	8.532	7,816,906	-0.01(-0.11%)
Jan 23, 2002	8.443	8.546	8.127	8.542	14,848,013	+0.21(+2.55%)
Jan 22, 2002	8.880	8.921	8.313	8.329	10,835,545	-0.46(-5.21%)
Jan 21, 2002	8.809	9.015	8.690	8.786	8,902,078	+0.00(+0.00%)
Jan 18, 2002	8.809	9.015	8.690	8.786	8,852,255	-0.18(-1.97%)
Jan 17, 2002	8.727	8.965	8.624	8.963	10,162,065	+0.39(+4.54%)
Jan 16, 2002	8.741	8.802	8.432	8.574	11,748,522	-0.27(-3.08%)
Jan 15, 2002	8.931	9.061	8.631	8.846	8,104,478	-0.02(-0.18%)
Jan 14, 2002	9.013	9.093	8.745	8.862	9,879,737	-0.15(-1.70%)
Jan 11, 2002	9.425	9.450	8.953	9.015	8,302,021	-0.36(-3.88%)
Jan 10, 2002	9.528	9.555	9.239	9.379	5,730,475	+0.51(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.