Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.609 6.760 6.543 6.733 5,130,977 +0.10(+1.56%)
Dec 30, 2008 6.364 6.647 6.296 6.629 6,800,251 +0.31(+4.91%)
Dec 29, 2008 6.357 6.371 6.250 6.319 5,732,593 -0.01(-0.22%)
Dec 26, 2008 6.371 6.378 6.305 6.333 1,703,717 -0.04(-0.60%)
Dec 24, 2008 6.309 6.426 6.278 6.371 2,320,994 +0.05(+0.76%)
Dec 23, 2008 6.416 6.595 6.298 6.323 9,202,176 -0.22(-3.32%)
Dec 22, 2008 6.764 6.764 6.412 6.540 7,650,697 -0.22(-3.26%)
Dec 19, 2008 6.640 6.860 6.529 6.760 12,960,809 +0.15(+2.30%)
Dec 18, 2008 7.115 7.115 6.485 6.609 10,815,062 -0.48(-6.81%)
Dec 17, 2008 7.053 7.212 7.019 7.091 12,418,069 -0.07(-0.96%)
Dec 16, 2008 6.991 7.181 6.964 7.160 12,659,963 +0.21(+2.97%)
Dec 15, 2008 7.129 7.129 6.805 6.953 11,212,450 -0.11(-1.51%)
Dec 12, 2008 6.605 7.157 6.523 7.060 13,590,942 +0.34(+5.13%)
Dec 11, 2008 6.802 6.950 6.685 6.716 11,742,279 -0.12(-1.77%)
Dec 10, 2008 6.740 6.995 6.674 6.836 10,871,676 +0.13(+1.90%)
Dec 09, 2008 6.447 6.916 6.409 6.709 18,536,792 +0.15(+2.26%)
Dec 08, 2008 6.295 6.674 6.295 6.560 13,659,181 +0.29(+4.68%)
Dec 05, 2008 5.902 6.278 5.702 6.267 11,467,397 +0.26(+4.24%)
Dec 04, 2008 6.185 6.336 5.930 6.012 10,901,170 -0.35(-5.47%)
Dec 03, 2008 6.130 6.385 5.912 6.360 12,837,560 +0.33(+5.55%)
Dec 02, 2008 6.033 6.181 5.878 6.026 8,675,566 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.