Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.714	9.783	9.411	9.469	7,636,685	-0.23(-2.35%)
Feb 25, 2005	9.473	9.769	9.473	9.697	5,551,789	+0.17(+1.77%)
Feb 24, 2005	9.155	9.528	9.138	9.528	7,193,820	+0.37(+4.03%)
Feb 23, 2005	9.276	9.310	9.031	9.159	5,687,188	+0.01(+0.15%)
Feb 22, 2005	9.190	9.352	9.090	9.145	6,551,098	-0.09(-1.01%)
Feb 18, 2005	9.421	9.459	9.231	9.238	4,747,439	-0.18(-1.87%)
Feb 17, 2005	9.707	9.779	9.379	9.414	3,880,606	-0.33(-3.40%)
Feb 16, 2005	9.755	9.804	9.604	9.745	4,841,821	-0.06(-0.60%)
Feb 15, 2005	9.711	9.973	9.669	9.804	5,348,114	+0.08(+0.78%)
Feb 14, 2005	9.773	9.824	9.638	9.728	2,595,913	-0.04(-0.46%)
Feb 11, 2005	9.483	9.911	9.431	9.773	6,658,523	+0.29(+3.05%)
Feb 10, 2005	9.421	9.517	9.342	9.483	4,715,067	+0.14(+1.51%)
Feb 09, 2005	9.569	9.607	9.328	9.342	8,080,827	-0.28(-2.90%)
Feb 08, 2005	9.462	9.700	9.424	9.621	5,266,153	+0.17(+1.75%)
Feb 07, 2005	9.559	9.638	9.400	9.455	5,403,860	-0.13(-1.33%)
Feb 04, 2005	9.190	9.586	9.142	9.583	5,317,813	+0.44(+4.83%)
Feb 03, 2005	9.407	9.435	9.035	9.142	6,150,977	-0.09(-0.97%)
Feb 02, 2005	9.066	9.266	9.035	9.231	7,917,537	+0.20(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.