Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.653 8.715 8.401 8.543 8,116,515 -0.03(-0.32%)
Jun 27, 2003 8.581 8.760 8.484 8.570 12,480,945 +0.04(+0.53%)
Jun 26, 2003 8.215 8.563 8.163 8.525 11,495,569 +0.31(+3.74%)
Jun 25, 2003 8.032 8.446 7.967 8.218 9,215,020 +0.17(+2.09%)
Jun 24, 2003 8.136 8.301 7.977 8.050 9,160,486 -0.11(-1.31%)
Jun 23, 2003 8.132 8.226 8.001 8.157 13,607,586 +0.01(+0.17%)
Jun 20, 2003 8.108 8.250 7.977 8.143 10,381,401 +0.07(+0.90%)
Jun 19, 2003 7.774 8.363 7.753 8.070 25,283,870 +0.31(+4.00%)
Jun 18, 2003 7.598 7.784 7.477 7.760 10,758,785 +0.16(+2.09%)
Jun 17, 2003 7.781 7.781 7.515 7.602 9,606,908 -0.10(-1.25%)
Jun 16, 2003 7.691 7.750 7.540 7.698 8,094,470 +0.08(+0.99%)
Jun 13, 2003 7.891 7.964 7.567 7.622 6,240,617 -0.31(-3.87%)
Jun 12, 2003 8.019 8.053 7.757 7.929 7,968,579 -0.08(-0.95%)
Jun 11, 2003 7.650 8.201 7.488 8.005 12,298,489 +0.31(+4.03%)
Jun 10, 2003 7.670 7.746 7.477 7.695 12,977,839 +0.00(+0.04%)
Jun 09, 2003 7.826 7.870 7.433 7.691 11,652,788 -0.18(-2.26%)
Jun 06, 2003 8.060 8.512 7.808 7.869 11,883,686 -0.07(-0.93%)
Jun 05, 2003 7.791 8.108 7.757 7.943 10,109,313 -0.14(-1.79%)
Jun 04, 2003 7.753 8.108 7.715 8.088 10,580,971 +0.29(+3.67%)
Jun 03, 2003 7.608 7.881 7.605 7.801 10,392,714 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.