Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.87	67.00	64.24	66.57	4,014,488	+1.44(+2.21%)
Jul 28, 2022	64.53	65.36	63.34	65.13	3,029,932	+0.68(+1.05%)
Jul 27, 2022	62.68	64.99	62.34	64.45	6,146,973	+3.07(+5.01%)
Jul 26, 2022	62.27	62.59	61.28	61.38	3,129,177	-1.07(-1.72%)
Jul 25, 2022	62.53	62.79	61.47	62.45	2,844,349	-0.12(-0.19%)
Jul 22, 2022	64.14	64.22	62.17	62.57	4,225,495	-1.43(-2.24%)
Jul 21, 2022	63.75	64.03	62.42	64.00	3,271,833	+0.63(+0.99%)
Jul 20, 2022	61.87	63.78	61.13	63.37	3,733,841	+1.00(+1.60%)
Jul 19, 2022	60.64	62.75	60.62	62.37	4,857,106	+2.68(+4.49%)
Jul 18, 2022	60.85	61.48	59.32	59.70	3,677,057	-0.61(-1.01%)
Jul 15, 2022	59.26	60.38	58.57	60.31	4,059,847	+1.40(+2.38%)
Jul 14, 2022	57.15	59.09	56.31	58.90	3,492,388	+1.54(+2.68%)
Jul 13, 2022	56.25	57.72	55.93	57.37	3,045,410	+0.14(+0.24%)
Jul 12, 2022	57.30	58.33	56.95	57.23	3,854,365	+0.32(+0.56%)
Jul 11, 2022	56.61	57.41	56.17	56.91	4,483,230	-0.56(-0.98%)
Jul 08, 2022	56.10	57.64	55.59	57.47	4,638,269	+0.68(+1.19%)
Jul 07, 2022	55.69	57.03	55.49	56.80	4,334,382	+2.51(+4.63%)
Jul 06, 2022	54.37	54.97	53.53	54.28	5,032,590	+0.01(+0.02%)
Jul 05, 2022	53.13	54.29	52.52	54.27	4,692,230	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.