Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.621 8.769 8.410 8.431 8,374,476 -0.19(-2.16%)
Dec 30, 2002 8.810 9.004 8.555 8.617 7,038,759 -0.18(-2.04%)
Dec 27, 2002 8.838 9.128 8.752 8.797 7,720,827 -0.21(-2.30%)
Dec 26, 2002 9.066 9.345 8.955 9.004 5,836,440 -0.01(-0.11%)
Dec 24, 2002 9.117 9.200 9.000 9.014 2,675,784 -0.11(-1.17%)
Dec 23, 2002 8.942 9.131 8.779 9.121 6,432,670 +0.22(+2.48%)
Dec 20, 2002 9.007 9.090 8.779 8.900 9,189,073 +0.04(+0.43%)
Dec 19, 2002 8.759 9.204 8.690 8.862 13,678,776 +0.08(+0.94%)
Dec 18, 2002 9.035 9.045 8.676 8.779 13,222,903 -0.37(-4.00%)
Dec 17, 2002 9.052 9.393 8.945 9.145 10,481,290 +0.07(+0.80%)
Dec 16, 2002 8.638 9.093 8.448 9.073 9,139,193 +0.54(+6.30%)
Dec 13, 2002 8.755 8.755 8.438 8.535 10,074,137 -0.34(-3.81%)
Dec 12, 2002 9.142 9.210 8.635 8.873 15,225,029 -0.15(-1.68%)
Dec 11, 2002 8.735 9.155 8.497 9.024 12,367,128 +0.22(+2.51%)
Dec 10, 2002 8.476 8.879 8.414 8.804 14,384,914 +0.50(+6.02%)
Dec 09, 2002 8.714 8.766 8.297 8.304 9,416,719 -0.56(-6.30%)
Dec 06, 2002 8.490 8.911 8.276 8.862 13,444,170 +0.16(+1.86%)
Dec 05, 2002 9.217 9.242 8.666 8.700 13,630,347 -0.26(-2.85%)
Dec 04, 2002 9.435 9.452 8.673 8.955 21,503,132 -0.77(-7.91%)
Dec 03, 2002 10.07 10.07 9.652 9.724 9,418,459 -0.38(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.