Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.50	11.57	11.42	11.51	5,059,969	+0.04(+0.31%)
Oct 28, 2010	11.53	11.53	11.33	11.47	6,111,697	-0.03(-0.25%)
Oct 27, 2010	11.19	11.51	11.14	11.50	7,238,409	+0.23(+2.03%)
Oct 25, 2010	11.27	11.36	11.23	11.27	7,099,991	+0.06(+0.54%)
Oct 22, 2010	11.03	11.24	10.98	11.21	4,911,170	+0.24(+2.18%)
Oct 21, 2010	11.05	11.06	10.87	10.97	5,605,130	-0.02(-0.19%)
Oct 20, 2010	10.97	11.04	10.87	10.99	4,609,815	+0.06(+0.59%)
Oct 19, 2010	10.96	11.08	10.86	10.93	7,859,107	-0.11(-1.04%)
Oct 18, 2010	11.14	11.18	10.93	11.04	6,301,406	-0.04(-0.39%)
Oct 15, 2010	10.97	11.11	10.87	11.09	14,883,139	+0.19(+1.77%)
Oct 14, 2010	10.83	11.01	10.83	10.89	11,036,485	-0.00(-0.03%)
Oct 13, 2010	11.12	11.14	10.89	10.90	13,381,577	-0.24(-2.18%)
Oct 12, 2010	11.06	11.24	10.92	11.14	9,077,086	+0.03(+0.23%)
Oct 11, 2010	11.07	11.19	11.02	11.12	6,068,548	+0.04(+0.35%)
Oct 08, 2010	11.08	11.11	10.88	11.08	8,057,307	+0.04(+0.39%)
Oct 07, 2010	11.00	11.09	10.91	11.03	13,080,371	-0.02(-0.19%)
Oct 06, 2010	11.19	11.22	11.01	11.06	6,819,354	-0.18(-1.62%)
Oct 05, 2010	11.18	11.28	11.12	11.24	11,972,287	+0.06(+0.54%)
Oct 04, 2010	11.25	11.27	11.03	11.18	4,886,247	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.