Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.228	2.228	2.228	2.228	200	-0.02(-0.96%)
May 30, 2019		2.250	2.250	2.250	1	+0.00(+0.00%)
May 29, 2019	2.250	2.250	2.250	2.250	1,006	+0.01(+0.45%)
May 28, 2019	2.240	2.240	2.211	2.240	1,327	+0.04(+1.81%)
May 24, 2019	2.131	2.200	2.131	2.200	2,000	+0.07(+3.30%)
May 23, 2019	2.165	2.165	2.130	2.130	1,526	+0.02(+0.95%)
May 22, 2019	2.120	2.130	2.110	2.110	11,963	-0.11(-4.95%)
May 21, 2019	2.220	2.220	2.220	2.220	746	+0.01(+0.41%)
May 20, 2019	2.250	2.260	2.200	2.211	11,303	-0.04(-1.73%)
May 17, 2019	2.250	2.250	2.250	2.250	200	+0.00(+0.00%)
May 16, 2019	2.202	2.250	2.202	2.250	951	+0.02(+0.90%)
May 15, 2019	2.220	2.230	2.220	2.230	3,239	-0.05(-2.15%)
May 13, 2019		2.279	2.279	2.279	0	+0.03(+1.29%)
May 10, 2019	2.250	2.250	2.250	2.250	4,300	+0.00(+0.00%)
May 09, 2019	2.258	2.264	2.250	2.250	1,883	-0.01(-0.59%)
May 08, 2019	2.263	2.263	2.263	2.263	350	+0.02(+0.82%)
May 07, 2019	2.249	2.249	2.240	2.245	2,360	+0.00(+0.22%)
May 06, 2019		2.240	2.240	2.240	35	+0.00(+0.00%)
May 03, 2019	2.240	2.240	2.240	2.240	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.