Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.755 1.821 1.624 1.642 2,386 -0.16(-8.86%)
Aug 28, 2015 1.652 1.802 1.605 1.802 2,232 +0.13(+7.83%)
Aug 27, 2015 1.689 1.727 1.417 1.671 12,072 -0.12(-6.78%)
Aug 26, 2015 1.699 1.792 1.699 1.792 319 +0.01(+0.53%)
Aug 25, 2015 1.783 1.783 1.783 1.783 106 +0.09(+5.55%)
Aug 24, 2015 1.689 1.877 1.689 1.689 1,866 -0.09(-5.26%)
Aug 21, 2015 1.736 1.821 1.736 1.783 509 +0.09(+5.56%)
Aug 20, 2015 1.877 1.877 1.689 1.689 2,131 -0.18(-9.55%)
Aug 19, 2015 1.867 1.867 1.867 1.867 532 -0.08(-3.86%)
Aug 18, 2015 1.943 1.943 1.943 1.943 106 -0.01(-0.48%)
Aug 17, 2015 1.952 1.952 1.952 1.952 130 -0.01(-0.54%)
Aug 14, 2015 1.907 1.962 1.907 1.962 1,065 +0.09(+5.09%)
Aug 13, 2015 1.867 1.867 1.867 1.867 106 +0.02(+1.02%)
Aug 12, 2015 1.736 2.083 1.736 1.849 4,635 -0.31(-14.35%)
Aug 10, 2015 2.187 2.158 2.158 2.158 5 +0.27(+14.14%)
Aug 07, 2015 1.891 1.891 1.891 1.891 106 -0.08(-4.05%)
Aug 06, 2015 1.971 1.971 1.971 1.971 127 -0.04(-1.87%)
Aug 05, 2015 2.135 2.135 2.008 2.008 905 +0.15(+8.08%)
Aug 04, 2015 2.018 2.018 1.849 1.858 19,815 -0.08(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.