Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.680 1.811 1.680 1.811 367 +0.03(+1.74%)
Nov 24, 2015 1.764 1.780 1.780 1.780 1,385 +0.03(+1.98%)
Nov 23, 2015 1.652 1.755 1.652 1.746 479 +0.02(+1.30%)
Nov 20, 2015 1.670 1.723 1.652 1.723 6,926 -0.02(-1.29%)
Nov 19, 2015 1.653 1.746 1.653 1.746 963 +0.04(+2.20%)
Nov 18, 2015 1.707 1.709 1.643 1.708 12,036 +0.00(+0.00%)
Nov 17, 2015 1.642 1.708 1.642 1.708 1,472 -0.08(-4.71%)
Nov 16, 2015 1.792 1.792 1.774 1.792 13,211 -0.01(-0.52%)
Nov 13, 2015 1.809 1.809 1.802 1.802 852 +0.00(+0.00%)
Nov 12, 2015 1.783 1.811 1.736 1.802 3,311 -0.05(-2.54%)
Nov 11, 2015 1.699 1.858 1.699 1.849 1,759 +0.15(+8.84%)
Nov 10, 2015 1.739 1.739 1.699 1.699 4,686 +0.01(+0.56%)
Nov 09, 2015 1.680 1.746 1.680 1.689 1,644 -0.02(-1.10%)
Nov 06, 2015 1.727 1.727 1.708 1.708 1,065 -0.02(-1.09%)
Nov 02, 2015 1.736 1.727 1.727 1.727 9,057 -0.04(-2.07%)
Oct 30, 2015 1.759 1.763 1.759 1.763 294 -0.00(-0.06%)
Oct 29, 2015 1.707 1.792 1.699 1.764 1,530 +0.22(+14.56%)
Oct 28, 2015 1.502 1.736 1.346 1.540 5,806 +0.04(+2.56%)
Oct 27, 2015 1.502 1.595 1.492 1.502 2,983 +0.09(+6.67%)
Oct 26, 2015 1.361 1.408 1.351 1.408 1,272 +0.00(+0.00%)
Oct 23, 2015 1.548 1.548 1.398 1.408 639 -0.02(-1.32%)
Oct 22, 2015 1.398 1.426 1.398 1.426 3,516 +0.03(+2.01%)
Oct 21, 2015 1.417 1.436 1.389 1.398 6,367 +0.00(+0.00%)
Oct 20, 2015 1.398 1.398 1.389 1.398 3,318 +0.08(+5.67%)
Oct 19, 2015 1.361 1.361 1.323 1.323 927 -0.05(-3.43%)
Oct 16, 2015 1.370 1.370 1.370 1.370 159 -0.04(-2.67%)
Oct 15, 2015 1.380 1.408 1.361 1.408 3,964 +0.05(+3.45%)
Oct 14, 2015 1.361 1.361 1.361 1.361 154 +0.02(+1.40%)
Oct 07, 2015 1.286 1.342 1.342 1.342 2,131 +0.01(+0.85%)
Oct 06, 2015 1.276 1.361 1.276 1.331 7,798 +0.02(+1.29%)
Oct 05, 2015 1.295 1.323 1.295 1.314 842 +0.03(+2.19%)
Oct 02, 2015 1.286 1.286 1.286 1.286 112 +0.00(+0.00%)
Oct 01, 2015 1.286 1.286 1.286 1.286 117 +0.01(+0.74%)
Sep 29, 2015 1.267 1.276 1.276 1.276 639 +0.01(+0.74%)
Sep 28, 2015 1.267 1.267 1.267 1.267 862 -0.01(-0.73%)
Sep 25, 2015 1.276 1.276 1.276 1.276 311 -0.09(-6.85%)
Sep 24, 2015 1.370 1.370 1.370 1.370 905 +0.06(+4.29%)
Sep 23, 2015 1.286 1.314 1.267 1.314 17,641 +0.05(+3.70%)
Sep 22, 2015 1.267 1.267 1.267 1.267 115 +0.02(+1.73%)
Sep 21, 2015 1.276 1.276 1.220 1.245 6,393 -0.01(-0.97%)
Sep 18, 2015 1.229 1.286 1.229 1.258 1,582 +0.03(+2.29%)
Sep 17, 2015 1.229 1.229 1.229 1.229 106 -0.03(-2.24%)
Sep 16, 2015 1.182 1.267 1.182 1.258 1,523 +0.05(+3.88%)
Sep 15, 2015 1.211 1.211 1.211 1.211 106 +0.02(+1.57%)
Sep 14, 2015 1.370 1.370 1.192 1.192 319 -0.12(-9.29%)
Sep 11, 2015 1.455 1.455 1.150 1.314 76,912 -0.01(-0.71%)
Sep 10, 2015 1.520 1.548 1.173 1.323 9,593 -0.32(-19.43%)
Sep 08, 2015 1.642 1.642 1.642 1.642 31 +0.03(+1.79%)
Sep 04, 2015 1.539 1.613 1.613 1.613 2,450 +0.06(+4.19%)
Sep 03, 2015 1.558 1.567 1.548 1.548 5,062 -0.09(-5.71%)
Sep 02, 2015 1.642 1.642 1.642 1.642 970 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.