Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.435 +0.001 (+0.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.300 1.300 1.179 1.290 1,807 +0.02(+1.57%)
May 27, 2022 1.250 1.270 1.250 1.270 3,949 +0.07(+6.20%)
May 26, 2022 1.180 1.196 1.180 1.196 1,075 +0.01(+0.50%)
May 25, 2022 1.190 1.190 1.190 1.190 733 -0.01(-0.83%)
May 24, 2022 1.256 1.275 1.160 1.200 6,819 -0.05(-4.00%)
May 23, 2022 1.250 1.250 1.250 1.250 752 +0.01(+0.81%)
May 20, 2022 1.294 1.294 1.212 1.240 2,178 +0.03(+2.36%)
May 19, 2022 1.400 1.400 1.070 1.211 8,118 +0.02(+1.75%)
May 18, 2022 1.170 1.250 1.170 1.191 2,395 -0.01(-0.78%)
May 17, 2022 1.200 1.200 1.200 1.200 450 +0.01(+0.84%)
May 16, 2022 1.200 1.204 1.123 1.190 5,065 +0.01(+0.85%)
May 13, 2022 1.170 1.270 1.170 1.180 20,714 -0.01(-0.84%)
May 12, 2022 1.190 1.190 1.170 1.190 34,083 -0.01(-0.78%)
May 11, 2022 1.270 1.270 1.150 1.199 17,507 -0.00(-0.07%)
May 10, 2022 1.324 1.350 1.200 1.200 10,842 -0.13(-9.77%)
May 09, 2022 1.370 1.370 1.330 1.330 8,700 -0.06(-4.32%)
May 06, 2022 1.440 1.444 1.390 1.390 2,307 -0.04(-2.80%)
May 05, 2022 1.400 1.435 1.400 1.430 4,721 +0.00(+0.00%)
May 04, 2022 1.450 1.500 1.430 1.430 11,868 +0.01(+0.70%)
May 03, 2022 1.530 1.530 1.350 1.420 16,936 -0.06(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.