Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.680	1.811	1.680	1.811	367	+0.03(+1.74%)
Nov 24, 2015	1.764	1.780	1.780	1.780	1,385	+0.03(+1.98%)
Nov 23, 2015	1.652	1.755	1.652	1.746	479	+0.02(+1.30%)
Nov 20, 2015	1.670	1.723	1.652	1.723	6,926	-0.02(-1.29%)
Nov 19, 2015	1.653	1.746	1.653	1.746	963	+0.04(+2.20%)
Nov 18, 2015	1.707	1.709	1.643	1.708	12,036	+0.00(+0.00%)
Nov 17, 2015	1.642	1.708	1.642	1.708	1,472	-0.08(-4.71%)
Nov 16, 2015	1.792	1.792	1.774	1.792	13,211	-0.01(-0.52%)
Nov 13, 2015	1.809	1.809	1.802	1.802	852	+0.00(+0.00%)
Nov 12, 2015	1.783	1.811	1.736	1.802	3,311	-0.05(-2.54%)
Nov 11, 2015	1.699	1.858	1.699	1.849	1,759	+0.15(+8.84%)
Nov 10, 2015	1.739	1.739	1.699	1.699	4,686	+0.01(+0.56%)
Nov 09, 2015	1.680	1.746	1.680	1.689	1,644	-0.02(-1.10%)
Nov 06, 2015	1.727	1.727	1.708	1.708	1,065	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.