Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.130	1.140	1.110	1.140	4,217	-0.01(-0.87%)
Sep 27, 2019	1.120	1.162	1.090	1.150	22,100	+0.01(+0.88%)
Sep 26, 2019	1.130	1.175	1.130	1.140	15,259	+0.00(+0.00%)
Sep 25, 2019	1.300	1.300	1.120	1.140	149,071	-0.18(-13.64%)
Sep 24, 2019	1.350	1.460	1.320	1.320	48,257	-0.03(-2.22%)
Sep 23, 2019	1.500	1.540	1.350	1.350	66,295	-0.10(-6.91%)
Sep 20, 2019	1.370	1.490	1.310	1.450	132,200	+0.07(+5.09%)
Sep 19, 2019	1.450	1.457	1.355	1.380	107,152	-0.10(-6.76%)
Sep 18, 2019	1.430	1.550	1.400	1.480	89,941	+0.06(+4.23%)
Sep 17, 2019	1.520	1.520	1.420	1.420	102,778	-0.11(-7.19%)
Sep 16, 2019	1.520	1.570	1.360	1.530	475,680	+0.02(+1.32%)
Sep 13, 2019	2.580	2.660	1.510	1.510	10,717,300	+0.33(+28.36%)
Sep 12, 2019	1.250	1.480	1.110	1.176	113,829	-0.05(-4.36%)
Sep 11, 2019	0.9300	1.570	0.8900	1.230	491,518	+0.31(+33.72%)
Sep 10, 2019	0.9300	0.9300	0.9168	0.9198	2,521	+0.02(+2.20%)
Sep 09, 2019	0.9000	0.9400	0.8500	0.9000	18,697	-0.05(-5.26%)
Sep 06, 2019	0.8735	1.050	0.8735	0.9500	22,800	+0.06(+7.02%)
Sep 05, 2019	0.9145	0.9145	0.8735	0.8877	2,554	-0.01(-1.38%)
Sep 04, 2019	0.9110	0.9545	0.8700	0.9001	12,301	-0.05(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.