Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.221	1.250	1.221	1.250	3,407	+0.02(+1.62%)
Sep 29, 2015	1.230	1.230	1.230	1.230	100	+0.01(+0.81%)
Sep 28, 2015	1.220	1.221	1.190	1.220	15,969	+0.01(+0.83%)
Sep 25, 2015	1.250	1.250	1.180	1.210	12,165	-0.09(-6.92%)
Sep 23, 2015	1.280	1.300	1.300	1.300	151	+0.00(+0.00%)
Sep 22, 2015	1.279	1.320	1.250	1.300	13,830	+0.04(+3.17%)
Sep 21, 2015	1.330	1.380	1.260	1.260	2,648	-0.06(-4.55%)
Sep 18, 2015	1.336	1.350	1.310	1.320	2,094	-0.06(-4.08%)
Sep 17, 2015	1.390	1.390	1.340	1.376	22,799	+0.05(+3.47%)
Sep 16, 2015	1.250	1.350	1.250	1.330	13,047	+0.07(+5.56%)
Sep 15, 2015	1.290	1.290	1.260	1.260	995	-0.01(-0.79%)
Sep 14, 2015	1.270	1.270	1.270	1.270	179	-0.07(-5.22%)
Sep 11, 2015	1.320	1.340	1.320	1.340	399	+0.01(+0.75%)
Sep 10, 2015	1.280	1.400	1.190	1.330	19,851	+0.07(+5.51%)
Sep 09, 2015	1.310	1.331	1.200	1.260	18,661	-0.08(-5.93%)
Sep 08, 2015	1.300	1.430	1.292	1.340	33,865	+0.01(+0.75%)
Sep 04, 2015	1.260	1.330	1.330	1.330	165,000	+0.05(+3.78%)
Sep 03, 2015	1.280	1.300	1.262	1.282	37,673	-0.01(-0.65%)
Sep 02, 2015	1.290	1.290	1.260	1.290	17,083	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.