Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011	1.300	1.320	1.320	1.320	1,000	+0.12(+10.00%)
Nov 25, 2011	1.200	1.200	1.200	1.200	1,170	+0.00(+0.00%)
Nov 23, 2011	1.200	1.280	1.200	1.200	1,986	-0.07(-5.51%)
Nov 22, 2011	1.200	1.270	1.200	1.270	1,650	-0.04(-3.05%)
Nov 18, 2011	1.290	1.310	1.310	1.310	1,600	+0.11(+9.17%)
Nov 17, 2011	1.290	1.290	1.200	1.200	2,400	-0.09(-6.98%)
Nov 16, 2011	1.290	1.290	1.290	1.290	1,274	+0.09(+7.41%)
Nov 15, 2011	1.250	1.250	1.200	1.201	16,474	-0.05(-3.92%)
Nov 14, 2011	1.290	1.290	1.250	1.250	790	-0.08(-6.02%)
Nov 11, 2011	1.490	1.490	1.330	1.330	1,171	-0.02(-1.48%)
Nov 10, 2011	1.350	1.350	1.350	1.350	100	+0.15(+12.50%)
Nov 08, 2011	1.240	1.200	1.200	1.200	1,800	+0.02(+1.69%)
Nov 07, 2011	1.180	1.180	1.180	1.180	320	-0.03(-2.48%)
Nov 04, 2011	1.210	1.210	1.210	1.210	200	-0.09(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.