Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 0.7606 0.7606 0.7606 0.7606 0 -0.04(-4.92%)
Jan 22, 2010 0.8000 0.8000 0.8000 0.8000 100 -0.19(-19.18%)
Jan 20, 2010 0.9898 0.9898 0.9898 0.9898 0 -0.01(-1.02%)
Jan 12, 2010 0.8400 1.000 1.000 1.000 1,100 +0.16(+19.05%)
Jan 11, 2010 0.8700 0.8700 0.8400 0.8400 3,500 -0.01(-1.18%)
Jan 08, 2010 0.8500 0.8500 0.8500 0.8500 1,100 +0.05(+6.25%)
Jan 06, 2010 0.8000 0.8000 0.8000 0.8000 900 +0.01(+1.27%)
Jan 05, 2010 0.7300 0.7900 0.6900 0.7900 36,850 +0.08(+11.27%)
Jan 04, 2010 0.7100 0.7100 0.7100 0.7100 150 +0.01(+1.43%)
Dec 31, 2009 0.7000 0.7000 0.7000 0.7000 2,900 -0.01(-1.41%)
Dec 29, 2009 0.7100 0.7100 0.7100 0.7100 0 -0.18(-20.22%)
Dec 28, 2009 0.8900 0.8900 0.8900 0.8900 651 +0.00(+0.00%)
Dec 24, 2009 0.8999 0.8999 0.8900 0.8900 218 +0.19(+27.14%)
Dec 23, 2009 0.7000 0.7000 0.7000 0.7000 165 +0.00(+0.00%)
Dec 21, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 15, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 11, 2009 0.6600 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
Dec 10, 2009 0.7200 0.7500 0.7100 0.7500 3,081 +0.03(+3.45%)
Dec 04, 2009 0.7250 0.7250 0.7250 0.7250 0 +0.02(+2.11%)
Dec 03, 2009 0.7250 0.7350 0.7100 0.7100 2,100 -0.03(-3.40%)
Dec 01, 2009 0.7400 0.7350 0.7350 0.7350 0 -0.07(-8.70%)
Nov 30, 2009 0.6000 0.8300 0.6000 0.8050 1,750 -0.18(-18.69%)
Nov 25, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.02(+2.07%)
Nov 24, 2009 0.9617 0.9699 0.9600 0.9699 1,100 +0.02(+2.09%)
Nov 17, 2009 0.7100 0.9500 0.9500 0.9500 1,600 -0.10(-9.52%)
Nov 13, 2009 1.050 1.050 1.050 1.050 0 +0.05(+5.16%)
Nov 09, 2009 0.9985 0.9985 0.9985 0.9985 0 +0.08(+8.24%)
Nov 06, 2009 1.120 1.120 0.9225 0.9225 383 +0.14(+18.27%)
Nov 03, 2009 0.7800 0.7800 0.7800 0.7800 0 +0.02(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.