Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.150 1.150 1.150 1.150 5,600 +0.03(+2.68%)
Aug 19, 2008 1.120 1.120 1.120 1.120 0 -0.03(-2.61%)
Aug 18, 2008 1.150 1.150 1.150 1.150 2,600 -0.00(-0.01%)
Aug 13, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 12, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 11, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 08, 2008 1.150 1.150 1.150 1.150 1,200 +0.00(+0.01%)
Aug 07, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 06, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 05, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 04, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.