Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 27, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 26, 2008 1.100 1.100 1.100 1.100 8,222 +0.00(+0.00%)
Jun 25, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 24, 2008 1.110 1.110 1.100 1.100 1,260 -0.17(-13.39%)
Jun 23, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 20, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 19, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 18, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 17, 2008 1.270 1.270 1.270 1.270 200 +0.16(+14.41%)
Jun 16, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 13, 2008 1.110 1.110 1.110 1.110 200 +0.01(+0.91%)
Jun 12, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 11, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 10, 2008 1.100 1.100 1.100 1.100 900 -0.05(-4.34%)
Jun 09, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2008 1.100 1.150 1.100 1.150 691 +0.08(+7.47%)
Jun 05, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 04, 2008 1.100 1.100 1.070 1.070 11,741 -0.06(-5.31%)
Jun 03, 2008 1.070 1.130 1.070 1.130 27,356 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.