Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 1.300 1.320 1.320 1.320 1,000 +0.12(+10.00%)
Nov 25, 2011 1.200 1.200 1.200 1.200 1,170 +0.00(+0.00%)
Nov 23, 2011 1.200 1.280 1.200 1.200 1,986 -0.07(-5.51%)
Nov 22, 2011 1.200 1.270 1.200 1.270 1,650 -0.04(-3.05%)
Nov 18, 2011 1.290 1.310 1.310 1.310 1,600 +0.11(+9.17%)
Nov 17, 2011 1.290 1.290 1.200 1.200 2,400 -0.09(-6.98%)
Nov 16, 2011 1.290 1.290 1.290 1.290 1,274 +0.09(+7.41%)
Nov 15, 2011 1.250 1.250 1.200 1.201 16,474 -0.05(-3.92%)
Nov 14, 2011 1.290 1.290 1.250 1.250 790 -0.08(-6.02%)
Nov 11, 2011 1.490 1.490 1.330 1.330 1,171 -0.02(-1.48%)
Nov 10, 2011 1.350 1.350 1.350 1.350 100 +0.15(+12.50%)
Nov 08, 2011 1.240 1.200 1.200 1.200 1,800 +0.02(+1.69%)
Nov 07, 2011 1.180 1.180 1.180 1.180 320 -0.03(-2.48%)
Nov 04, 2011 1.210 1.210 1.210 1.210 200 -0.09(-6.92%)
Nov 03, 2011 1.230 1.300 1.210 1.300 1,603 -0.02(-1.52%)
Oct 31, 2011 1.200 1.320 1.320 1.320 13,700 +0.11(+9.09%)
Oct 28, 2011 1.260 1.260 1.210 1.210 10,369 -0.05(-3.97%)
Oct 27, 2011 1.280 1.280 1.240 1.260 14,000 -0.02(-1.56%)
Oct 24, 2011 1.340 1.280 1.280 1.280 1,500 +0.04(+3.17%)
Oct 21, 2011 1.240 1.241 1.240 1.241 4,400 -0.06(-4.56%)
Oct 20, 2011 1.240 1.330 1.240 1.300 1,900 -0.01(-0.76%)
Oct 17, 2011 1.310 1.310 1.310 1.310 0 +0.09(+7.38%)
Oct 14, 2011 1.220 1.230 1.220 1.220 10,800 -0.06(-4.61%)
Oct 13, 2011 1.200 1.279 1.200 1.279 19,800 -0.01(-0.85%)
Oct 12, 2011 1.250 1.290 1.250 1.290 1,656 -0.03(-2.27%)
Oct 07, 2011 1.250 1.320 1.320 1.320 7,200 -0.00(-0.01%)
Oct 06, 2011 1.240 1.320 1.240 1.320 1,000 +0.12(+9.95%)
Oct 05, 2011 1.240 1.250 1.200 1.200 10,665 -0.06(-4.73%)
Oct 03, 2011 1.260 1.260 1.260 1.260 0 -0.11(-8.02%)
Sep 29, 2011 1.370 1.370 1.370 1.370 0 +0.07(+5.38%)
Sep 28, 2011 1.280 1.300 1.200 1.300 6,310 -0.05(-3.70%)
Sep 27, 2011 1.420 1.420 1.271 1.350 650 -0.02(-1.46%)
Sep 26, 2011 1.404 1.404 1.250 1.370 750 +0.14(+11.38%)
Sep 23, 2011 1.270 1.270 1.230 1.230 500 -0.10(-7.52%)
Sep 22, 2011 1.340 1.450 1.298 1.330 1,600 -0.01(-0.75%)
Sep 21, 2011 1.340 1.340 1.340 1.340 500 -0.10(-6.94%)
Sep 20, 2011 1.320 1.440 1.320 1.440 800 +0.12(+9.02%)
Sep 19, 2011 1.450 1.450 1.321 1.321 800 -0.10(-6.99%)
Sep 14, 2011 1.420 1.420 1.420 1.420 0 -0.02(-1.39%)
Sep 13, 2011 1.410 1.440 1.410 1.440 2,230 +0.11(+8.28%)
Sep 12, 2011 1.430 1.430 1.280 1.330 1,997 -0.12(-8.28%)
Sep 08, 2011 1.450 1.450 1.450 1.450 500 +0.04(+2.84%)
Sep 07, 2011 1.306 1.440 1.306 1.410 3,100 +0.11(+8.45%)
Sep 06, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 02, 2011 1.300 1.300 1.300 1.300 1,000 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.