Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.280 2.280 2.090 2.250 4,600 +0.19(+9.22%)
Oct 30, 2006 2.260 2.360 2.010 2.060 1,206 -0.30(-12.71%)
Oct 27, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 26, 2006 2.350 2.360 2.350 2.360 300 +0.09(+3.96%)
Oct 25, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Oct 24, 2006 2.350 2.350 2.270 2.270 200 +0.00(+0.00%)
Oct 23, 2006 2.350 2.350 2.270 2.270 200 +0.07(+3.18%)
Oct 20, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 19, 2006 2.200 2.200 2.200 2.200 2,146 -0.07(-3.08%)
Oct 18, 2006 2.270 2.270 2.220 2.270 4,654 -0.01(-0.44%)
Oct 17, 2006 2.290 2.350 2.278 2.280 5,549 +0.23(+11.22%)
Oct 16, 2006 2.240 2.310 2.050 2.050 1,925 -0.28(-12.01%)
Oct 13, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Oct 12, 2006 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Oct 11, 2006 2.030 2.330 2.010 2.330 1,099 -0.03(-1.28%)
Oct 10, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 09, 2006 2.210 2.360 2.200 2.360 2,390 +0.02(+0.85%)
Oct 06, 2006 2.340 2.340 2.340 2.340 100 -0.02(-0.85%)
Oct 05, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 04, 2006 2.240 2.360 2.220 2.360 300 -0.12(-4.84%)
Oct 03, 2006 2.490 2.491 2.242 2.480 2,900 -0.01(-0.40%)
Oct 02, 2006 2.390 2.490 2.390 2.490 300 +0.19(+8.26%)
Sep 29, 2006 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Sep 28, 2006 2.230 2.300 2.010 2.300 6,903 +0.06(+2.68%)
Sep 27, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 26, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 25, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 22, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 21, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 20, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 19, 2006 2.240 2.240 2.240 2.240 100 +0.04(+1.82%)
Sep 18, 2006 2.210 2.210 2.110 2.200 400 -0.04(-1.79%)
Sep 15, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 14, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 13, 2006 2.240 2.240 2.240 2.240 200 -0.07(-3.03%)
Sep 12, 2006 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 11, 2006 2.310 2.310 2.310 2.310 200 -0.05(-2.12%)
Sep 08, 2006 2.220 2.360 2.220 2.360 900 +0.00(+0.00%)
Sep 07, 2006 2.360 2.360 2.360 2.360 300 +0.01(+0.43%)
Sep 06, 2006 2.350 2.350 2.350 2.350 1,100 -0.10(-4.08%)
Sep 05, 2006 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Sep 01, 2006 2.350 2.450 2.350 2.450 1,950 +0.10(+4.26%)
Aug 31, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 30, 2006 2.080 2.360 2.080 2.350 9,940 +0.14(+6.33%)
Aug 29, 2006 2.070 2.210 2.070 2.210 1,200 -0.04(-1.78%)
Aug 28, 2006 2.150 2.250 2.150 2.250 500 +0.00(+0.00%)
Aug 25, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 24, 2006 2.120 2.250 2.099 2.250 13,700 -0.01(-0.44%)
Aug 23, 2006 2.130 2.260 2.129 2.260 18,200 +0.06(+2.73%)
Aug 22, 2006 2.100 2.200 2.100 2.200 7,598 +0.00(+0.00%)
Aug 21, 2006 2.230 2.450 2.100 2.200 9,688 -0.16(-6.78%)
Aug 18, 2006 2.360 2.360 2.360 2.360 1,000 +0.00(+0.00%)
Aug 17, 2006 2.360 2.360 2.120 2.360 3,900 +0.18(+8.26%)
Aug 16, 2006 2.180 2.180 2.180 2.180 200 -0.16(-6.84%)
Aug 15, 2006 2.240 2.340 2.240 2.340 300 -0.02(-0.85%)
Aug 14, 2006 2.200 2.360 2.130 2.360 3,600 -0.15(-5.98%)
Aug 11, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 10, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 09, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 08, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 07, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 04, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Aug 03, 2006 2.400 2.710 2.250 2.510 3,802 -0.33(-11.62%)
Aug 02, 2006 2.620 2.850 2.304 2.840 3,620 +0.55(+24.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.