Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9900 1.010 0.9900 0.9947 5,507 -0.02(-1.51%)
Jul 30, 2019 1.030 1.030 0.9900 1.010 4,325 -0.04(-3.81%)
Jul 29, 2019 1.050 1.050 1.050 1.050 428 +0.04(+3.96%)
Jul 26, 2019 1.033 1.033 1.010 1.010 5,200 -0.01(-0.99%)
Jul 25, 2019 1.020 1.020 1.020 1.020 1,000 +0.00(+0.01%)
Jul 24, 2019 1.070 1.070 1.016 1.020 2,451 -0.07(-6.42%)
Jul 23, 2019 1.050 1.090 1.050 1.090 6,417 +0.04(+3.83%)
Jul 22, 2019 1.000 1.060 1.000 1.050 541 +0.05(+4.99%)
Jul 19, 2019 0.9901 1.034 0.9900 0.9999 7,900 -0.08(-7.42%)
Jul 18, 2019 1.100 1.100 1.080 1.080 400 +0.01(+0.93%)
Jul 17, 2019 1.064 1.070 1.064 1.070 680 +0.04(+3.88%)
Jul 16, 2019 1.050 1.057 1.030 1.030 7,223 -0.03(-2.40%)
Jul 15, 2019 1.060 1.080 1.050 1.055 14,923 -0.05(-4.22%)
Jul 12, 2019 1.060 1.102 1.040 1.102 9,700 +0.00(+0.16%)
Jul 11, 2019 1.100 1.100 1.100 1.100 100 -0.00(-0.20%)
Jul 10, 2019 1.050 1.150 1.050 1.102 19,997 +0.02(+2.06%)
Jul 09, 2019 1.090 1.153 1.060 1.080 4,848 +0.00(+0.00%)
Jul 08, 2019 1.120 1.125 1.070 1.080 8,715 -0.05(-4.46%)
Jul 05, 2019 1.179 1.180 1.050 1.130 29,700 -0.02(-1.70%)
Jul 03, 2019 1.120 1.240 1.100 1.150 116,700 +0.06(+5.59%)
Jul 02, 2019 1.050 1.150 1.050 1.089 66,373 +0.05(+5.16%)
Jul 01, 2019 1.000 1.036 1.000 1.036 10,097 +0.04(+4.09%)
Jun 28, 2019 0.9800 0.9950 0.9800 0.9950 2,000 -0.04(-3.40%)
Jun 27, 2019 0.9311 1.060 0.9311 1.030 11,424 +0.10(+10.75%)
Jun 26, 2019 0.9669 1.000 0.9201 0.9300 58,275 -0.08(-7.92%)
Jun 25, 2019 1.070 1.070 0.9600 1.010 22,328 -0.05(-4.29%)
Jun 24, 2019 1.060 1.115 1.047 1.055 27,699 -0.04(-4.06%)
Jun 21, 2019 1.120 1.160 1.090 1.100 23,600 -0.03(-2.54%)
Jun 20, 2019 1.140 1.140 1.050 1.129 13,446 -0.02(-1.84%)
Jun 19, 2019 1.130 1.170 1.020 1.150 9,471 +0.07(+6.47%)
Jun 18, 2019 1.020 1.400 1.020 1.080 227,142 +0.06(+6.31%)
Jun 17, 2019 1.004 1.047 0.9501 1.016 8,156 +0.01(+0.58%)
Jun 14, 2019 1.060 1.060 1.010 1.010 16,300 +0.00(+0.00%)
Jun 13, 2019 1.020 1.050 1.000 1.010 32,983 +0.01(+0.50%)
Jun 12, 2019 0.9821 1.030 0.9802 1.005 31,215 +0.05(+5.24%)
Jun 11, 2019 1.050 1.050 0.9550 0.9550 2,320 -0.10(-9.05%)
Jun 10, 2019 1.030 1.060 0.9701 1.050 21,464 +0.03(+2.94%)
Jun 07, 2019 1.000 1.084 1.000 1.020 21,900 +0.04(+4.08%)
Jun 06, 2019 0.9500 1.010 0.9500 0.9800 124,985 -0.02(-2.00%)
Jun 05, 2019 0.9601 1.015 0.9400 1.000 63,387 +0.01(+1.01%)
Jun 04, 2019 0.9402 1.010 0.9309 0.9900 13,876 +0.07(+7.61%)
Jun 03, 2019 1.140 1.160 0.9000 0.9200 127,740 -0.20(-17.86%)
May 31, 2019 1.100 1.240 1.100 1.120 28,200 -0.02(-1.75%)
May 30, 2019 1.050 1.260 1.020 1.140 231,398 +0.05(+4.59%)
May 29, 2019 0.9900 1.250 0.9900 1.090 347,532 +0.09(+8.46%)
May 28, 2019 1.000 1.010 1.000 1.005 9,879 +0.00(+0.50%)
May 24, 2019 0.9352 1.000 0.9352 1.000 11,200 +0.02(+2.04%)
May 23, 2019 1.000 1.000 0.9204 0.9800 7,555 +0.02(+2.08%)
May 22, 2019 0.9800 1.010 0.9455 0.9600 18,641 -0.02(-2.04%)
May 21, 2019 1.000 1.000 0.9451 0.9800 26,958 -0.02(-2.00%)
May 20, 2019 1.080 1.080 0.9528 1.000 30,706 -0.01(-0.99%)
May 17, 2019 1.000 1.020 0.9615 1.010 45,300 +0.00(+0.00%)
May 16, 2019 0.9000 1.085 0.8800 1.010 211,921 +0.09(+10.38%)
May 15, 2019 0.9900 1.020 0.9110 0.9150 167,617 -0.11(-11.17%)
May 14, 2019 1.100 1.100 0.9400 1.030 172,886 -0.03(-2.83%)
May 13, 2019 0.8900 1.190 0.8800 1.060 337,093 +0.12(+12.77%)
May 10, 2019 0.9400 0.9433 0.8199 0.9400 226,100 +0.03(+3.17%)
May 09, 2019 0.9503 0.9800 0.7162 0.9111 537,622 -0.70(-43.41%)
May 08, 2019 1.620 1.650 1.560 1.610 92,354 -0.02(-1.23%)
May 07, 2019 1.710 1.710 1.580 1.630 49,586 -0.09(-5.23%)
May 06, 2019 1.640 1.740 1.610 1.720 22,359 +0.01(+0.58%)
May 03, 2019 1.640 1.760 1.640 1.710 53,000 +0.10(+6.21%)
May 02, 2019 1.590 1.691 1.480 1.610 23,495 +0.05(+3.21%)
May 01, 2019 1.710 1.710 1.560 1.560 39,726 -0.16(-9.30%)
Apr 30, 2019 1.658 1.720 1.658 1.720 1,146 +0.01(+0.58%)
Apr 29, 2019 1.660 1.732 1.619 1.710 25,964 +0.01(+0.61%)
Apr 26, 2019 1.731 1.740 1.650 1.700 62,000 -0.05(-3.06%)
Apr 25, 2019 1.730 1.760 1.730 1.753 5,672 -0.01(-0.39%)
Apr 24, 2019 1.734 1.781 1.734 1.760 3,483 -0.01(-0.56%)
Apr 23, 2019 1.740 1.780 1.739 1.770 26,543 -0.01(-0.56%)
Apr 22, 2019 1.760 1.780 1.740 1.780 2,722 -0.01(-0.56%)
Apr 18, 2019 1.770 1.790 1.750 1.790 9,900 +0.02(+1.13%)
Apr 17, 2019 1.800 1.830 1.770 1.770 15,183 -0.06(-3.28%)
Apr 16, 2019 1.800 1.830 1.750 1.830 20,646 +0.00(+0.00%)
Apr 15, 2019 1.830 1.831 1.760 1.830 18,555 -0.00(-0.05%)
Apr 12, 2019 1.820 1.850 1.794 1.831 18,900 +0.03(+1.45%)
Apr 11, 2019 1.790 1.820 1.770 1.805 17,898 +0.01(+0.83%)
Apr 10, 2019 1.810 1.820 1.780 1.790 30,616 -0.02(-1.05%)
Apr 09, 2019 1.809 1.850 1.762 1.809 62,198 -0.00(-0.22%)
Apr 08, 2019 1.823 1.823 1.780 1.813 24,377 -0.01(-0.50%)
Apr 05, 2019 1.830 1.880 1.800 1.822 16,700 -0.04(-2.04%)
Apr 04, 2019 1.820 1.880 1.804 1.860 18,862 +0.05(+2.76%)
Apr 03, 2019 1.830 1.896 1.810 1.810 22,751 -0.02(-1.09%)
Apr 02, 2019 1.880 1.890 1.830 1.830 16,090 -0.06(-3.17%)
Apr 01, 2019 1.860 1.900 1.830 1.890 22,312 +0.04(+2.16%)
Mar 29, 2019 1.920 1.960 1.850 1.850 79,100 -0.10(-5.13%)
Mar 28, 2019 1.850 2.080 1.790 1.950 333,360 +0.14(+7.73%)
Mar 27, 2019 1.850 1.850 1.780 1.810 29,932 -0.01(-0.55%)
Mar 26, 2019 1.850 1.900 1.820 1.820 21,395 -0.02(-1.09%)
Mar 25, 2019 1.850 1.900 1.820 1.840 55,281 -0.07(-3.66%)
Mar 22, 2019 1.930 1.950 1.850 1.910 17,700 -0.02(-1.04%)
Mar 21, 2019 1.859 1.950 1.859 1.930 27,139 +0.04(+2.08%)
Mar 20, 2019 1.900 1.920 1.820 1.891 55,485 -0.01(-0.49%)
Mar 19, 2019 1.840 1.900 1.840 1.900 33,628 +0.01(+0.53%)
Mar 18, 2019 1.930 1.930 1.850 1.890 11,042 +0.02(+0.81%)
Mar 15, 2019 1.918 1.940 1.860 1.875 19,600 -0.05(-2.35%)
Mar 14, 2019 1.888 2.060 1.888 1.920 284,150 +0.06(+3.23%)
Mar 13, 2019 1.920 1.980 1.850 1.860 52,068 -0.07(-3.63%)
Mar 12, 2019 1.870 2.010 1.850 1.930 97,727 +0.05(+2.66%)
Mar 11, 2019 1.780 1.940 1.780 1.880 90,614 +0.09(+5.03%)
Mar 08, 2019 1.790 1.840 1.750 1.790 32,500 -0.02(-1.35%)
Mar 07, 2019 1.750 2.000 1.740 1.815 312,382 +0.04(+2.51%)
Mar 06, 2019 1.730 1.820 1.708 1.770 17,863 -0.01(-0.56%)
Mar 05, 2019 1.780 1.837 1.750 1.780 14,479 +0.01(+0.56%)
Mar 04, 2019 1.770 1.810 1.751 1.770 31,636 +0.02(+1.14%)
Mar 01, 2019 1.750 1.820 1.740 1.750 37,400 +0.00(+0.18%)
Feb 28, 2019 1.755 1.760 1.730 1.747 33,188 -0.05(-2.96%)
Feb 27, 2019 1.740 1.810 1.740 1.800 24,685 +0.07(+4.05%)
Feb 26, 2019 1.800 1.853 1.720 1.730 53,387 -0.08(-4.42%)
Feb 25, 2019 1.840 1.858 1.800 1.810 24,504 -0.02(-1.09%)
Feb 22, 2019 1.840 1.940 1.770 1.830 115,700 -0.03(-1.61%)
Feb 21, 2019 1.847 1.881 1.800 1.860 13,762 -0.02(-1.06%)
Feb 20, 2019 1.940 1.940 1.850 1.880 37,657 -0.01(-0.53%)
Feb 19, 2019 1.770 2.010 1.770 1.890 94,620 +0.12(+6.78%)
Feb 15, 2019 1.720 1.860 1.720 1.770 63,600 +0.03(+1.72%)
Feb 14, 2019 1.780 1.820 1.740 1.740 61,198 -0.06(-3.33%)
Feb 13, 2019 1.830 1.860 1.720 1.800 80,073 -0.03(-1.81%)
Feb 12, 2019 1.830 1.860 1.810 1.833 28,357 -0.02(-0.91%)
Feb 11, 2019 1.870 1.910 1.810 1.850 41,053 -0.00(-0.27%)
Feb 08, 2019 1.920 1.938 1.820 1.855 51,800 -0.06(-3.39%)
Feb 07, 2019 1.950 1.980 1.900 1.920 27,436 -0.04(-2.04%)
Feb 06, 2019 2.040 2.040 1.950 1.960 29,892 -0.04(-2.00%)
Feb 05, 2019 2.025 2.025 1.950 2.000 52,376 -0.04(-1.96%)
Feb 04, 2019 2.050 2.080 2.000 2.040 19,320 -0.00(-0.00%)
Feb 01, 2019 2.000 2.090 1.940 2.040 59,100 -0.00(-0.00%)
Jan 31, 2019 2.020 2.260 2.000 2.040 424,184 +0.02(+1.13%)
Jan 30, 2019 1.930 2.020 1.883 2.017 46,491 +0.11(+5.62%)
Jan 29, 2019 1.870 1.930 1.830 1.910 19,483 +0.03(+1.60%)
Jan 28, 2019 1.940 1.958 1.810 1.880 38,822 -0.06(-3.10%)
Jan 25, 2019 2.080 2.080 1.930 1.940 62,300 -0.08(-3.96%)
Jan 24, 2019 1.940 2.090 1.930 2.020 134,503 +0.07(+3.59%)
Jan 23, 2019 1.890 1.970 1.870 1.950 74,601 +0.06(+3.17%)
Jan 22, 2019 1.820 1.910 1.800 1.890 49,381 +0.01(+0.53%)
Jan 18, 2019 1.880 1.930 1.810 1.880 46,800 -0.02(-1.05%)
Jan 17, 2019 1.910 2.000 1.810 1.900 79,030 -0.03(-1.55%)
Jan 16, 2019 1.910 2.099 1.850 1.930 186,604 +0.02(+1.05%)
Jan 15, 2019 1.830 2.100 1.780 1.910 143,304 +0.05(+2.69%)
Jan 14, 2019 1.830 1.880 1.750 1.860 47,040 +0.00(+0.00%)
Jan 11, 2019 1.880 1.910 1.710 1.860 56,800 -0.03(-1.59%)
Jan 10, 2019 1.970 1.991 1.810 1.890 68,166 -0.03(-1.56%)
Jan 09, 2019 1.880 2.070 1.810 1.920 119,405 +0.00(+0.00%)
Jan 08, 2019 1.800 1.960 1.777 1.920 218,900 +0.12(+6.73%)
Jan 07, 2019 1.759 1.846 1.759 1.799 26,220 +0.05(+2.80%)
Jan 04, 2019 1.740 1.820 1.740 1.750 30,500 +0.03(+1.63%)
Jan 03, 2019 1.820 1.820 1.700 1.722 47,857 -0.10(-5.39%)
Jan 02, 2019 1.760 1.880 1.749 1.820 80,437 +0.06(+3.41%)
Dec 31, 2018 1.750 1.770 1.720 1.760 31,800 +0.03(+1.73%)
Dec 28, 2018 1.680 1.770 1.680 1.730 16,600 +0.02(+1.45%)
Dec 27, 2018 1.670 1.742 1.670 1.705 18,483 -0.07(-3.69%)
Dec 26, 2018 1.570 1.790 1.560 1.771 76,833 +0.21(+13.50%)
Dec 24, 2018 1.600 1.650 1.550 1.560 32,100 -0.04(-2.80%)
Dec 21, 2018 1.610 1.650 1.600 1.605 43,300 -0.01(-0.31%)
Dec 20, 2018 1.650 1.690 1.600 1.610 65,145 -0.02(-1.23%)
Dec 19, 2018 1.670 1.702 1.628 1.630 55,247 -0.05(-2.98%)
Dec 18, 2018 1.700 1.790 1.620 1.680 92,969 -0.06(-3.36%)
Dec 17, 2018 1.700 1.781 1.650 1.738 53,369 -0.02(-1.23%)
Dec 14, 2018 1.830 1.830 1.700 1.760 125,500 -0.14(-7.37%)
Dec 13, 2018 2.080 2.200 1.880 1.900 1,173,688 +0.09(+4.97%)
Dec 12, 2018 1.800 1.900 1.740 1.810 212,839 +0.03(+1.62%)
Dec 11, 2018 1.690 1.800 1.690 1.781 72,864 +0.09(+5.39%)
Dec 10, 2018 1.630 1.690 1.610 1.690 32,374 +0.02(+1.20%)
Dec 07, 2018 1.720 1.720 1.610 1.670 86,200 -0.05(-2.91%)
Dec 06, 2018 1.760 1.770 1.680 1.720 35,429 +0.01(+0.88%)
Dec 04, 2018 1.760 1.760 1.680 1.705 37,800 -0.07(-4.21%)
Dec 03, 2018 1.750 1.820 1.732 1.780 37,424 +0.05(+2.89%)
Nov 30, 2018 1.700 1.760 1.700 1.730 13,300 +0.05(+2.98%)
Nov 29, 2018 1.840 1.850 1.680 1.680 166,231 -0.13(-7.18%)
Nov 28, 2018 1.800 1.980 1.800 1.810 233,324 +0.00(+0.00%)
Nov 27, 2018 1.744 1.850 1.744 1.810 114,723 +0.03(+1.69%)
Nov 26, 2018 1.800 1.840 1.710 1.780 83,854 +0.01(+0.56%)
Nov 23, 2018 1.690 1.780 1.660 1.770 71,400 +0.07(+4.12%)
Nov 21, 2018 1.700 1.700 1.700 0 +0.12(+7.59%)
Nov 20, 2018 1.620 1.680 1.560 1.580 67,075 -0.07(-4.24%)
Nov 19, 2018 1.720 1.720 1.620 1.650 66,039 -0.06(-3.51%)
Nov 16, 2018 1.680 1.740 1.650 1.710 36,000 +0.00(+0.00%)
Nov 15, 2018 1.680 1.730 1.650 1.710 88,269 -0.02(-1.24%)
Nov 14, 2018 1.878 1.878 1.680 1.731 137,040 -0.07(-3.81%)
Nov 13, 2018 1.770 1.932 1.770 1.800 116,040 +0.03(+1.69%)
Nov 12, 2018 1.760 1.850 1.720 1.770 247,944 -0.03(-1.67%)
Nov 09, 2018 1.800 1.880 1.710 1.800 264,200 -0.05(-2.70%)
Nov 08, 2018 1.750 2.180 1.660 1.850 1,234,009 -0.01(-0.54%)
Nov 07, 2018 1.970 3.200 1.820 1.860 18,265,112 +0.08(+4.49%)
Nov 06, 2018 1.690 1.850 1.570 1.780 721,270 +0.11(+6.59%)
Nov 05, 2018 1.720 1.720 1.540 1.670 38,747 +0.11(+7.05%)
Nov 02, 2018 1.600 1.600 1.520 1.560 35,100 -0.02(-1.27%)
Nov 01, 2018 1.515 1.650 1.515 1.580 29,132 -0.01(-0.63%)
Oct 31, 2018 1.520 1.600 1.467 1.590 54,197 +0.07(+4.54%)
Oct 30, 2018 1.560 1.629 1.490 1.521 84,244 -0.04(-2.50%)
Oct 29, 2018 1.630 1.650 1.550 1.560 26,759 -0.06(-3.70%)
Oct 26, 2018 1.620 1.685 1.600 1.620 48,200 -0.01(-0.61%)
Oct 25, 2018 1.640 1.720 1.600 1.630 56,349 +0.03(+1.87%)
Oct 24, 2018 1.700 1.760 1.580 1.600 105,637 -0.12(-6.90%)
Oct 23, 2018 1.710 1.750 1.650 1.718 50,443 +0.01(+0.50%)
Oct 22, 2018 1.790 1.850 1.620 1.710 338,296 -0.14(-7.57%)
Oct 19, 2018 1.640 2.030 1.630 1.850 1,099,300 +0.23(+14.20%)
Oct 18, 2018 1.580 1.800 1.580 1.620 114,044 +0.08(+5.19%)
Oct 17, 2018 1.610 1.660 1.520 1.540 65,664 -0.08(-4.94%)
Oct 16, 2018 1.660 1.690 1.545 1.620 78,636 -0.02(-1.22%)
Oct 15, 2018 1.670 1.670 1.610 1.640 24,964 -0.03(-1.80%)
Oct 12, 2018 1.800 1.800 1.650 1.670 22,300 +0.07(+4.37%)
Oct 11, 2018 1.640 1.710 1.571 1.600 63,453 -0.01(-0.62%)
Oct 10, 2018 1.700 1.730 1.610 1.610 78,459 -0.08(-4.74%)
Oct 09, 2018 1.710 1.760 1.630 1.690 49,334 +0.02(+1.20%)
Oct 08, 2018 1.640 1.720 1.613 1.670 37,291 +0.03(+1.83%)
Oct 05, 2018 1.660 1.720 1.620 1.640 66,800 -0.03(-1.80%)
Oct 04, 2018 1.710 1.800 1.610 1.670 84,709 -0.05(-2.91%)
Oct 03, 2018 1.680 1.800 1.640 1.720 238,514 +0.02(+1.18%)
Oct 02, 2018 1.920 1.920 1.670 1.700 354,449 -0.24(-12.37%)
Oct 01, 2018 1.910 2.150 1.730 1.940 1,336,016 +0.18(+10.23%)
Sep 28, 2018 1.680 1.760 1.590 1.760 324,000 +0.14(+8.64%)
Sep 27, 2018 1.600 1.830 1.570 1.620 738,322 +0.06(+3.99%)
Sep 26, 2018 1.510 1.692 1.510 1.558 164,929 -0.01(-0.78%)
Sep 25, 2018 1.530 1.590 1.519 1.570 29,933 +0.07(+4.67%)
Sep 24, 2018 1.510 1.540 1.470 1.500 36,205 -0.01(-0.66%)
Sep 21, 2018 1.560 1.580 1.500 1.510 25,000 -0.03(-1.95%)
Sep 20, 2018 1.480 1.680 1.480 1.540 87,877 +0.06(+4.05%)
Sep 19, 2018 1.490 1.504 1.420 1.480 59,490 +0.02(+1.37%)
Sep 18, 2018 1.600 1.600 1.450 1.460 67,949 -0.04(-2.67%)
Sep 17, 2018 1.450 1.610 1.450 1.500 52,289 +0.00(+0.00%)
Sep 14, 2018 1.490 1.620 1.490 1.500 21,600 +0.01(+0.66%)
Sep 13, 2018 1.580 1.620 1.460 1.490 51,833 -0.09(-5.69%)
Sep 12, 2018 1.610 1.620 1.540 1.580 68,711 -0.04(-2.47%)
Sep 11, 2018 1.610 1.680 1.600 1.620 23,721 +0.01(+0.62%)
Sep 10, 2018 1.660 1.780 1.580 1.610 86,617 -0.04(-2.42%)
Sep 07, 2018 1.500 1.750 1.450 1.650 306,600 -0.20(-10.63%)
Sep 06, 2018 1.642 1.900 1.580 1.846 406,097 +0.20(+12.37%)
Sep 05, 2018 1.690 1.698 1.620 1.643 105,295 -0.03(-1.62%)
Sep 04, 2018 1.690 1.730 1.660 1.670 268,921 -0.06(-3.34%)
Aug 31, 2018 1.728 1.728 1.728 0 +0.06(+3.46%)
Aug 30, 2018 2.280 2.380 1.590 1.670 4,216,518 +0.01(+0.60%)
Aug 29, 2018 1.450 1.700 1.450 1.660 366,751 +0.16(+10.67%)
Aug 28, 2018 1.390 1.780 1.390 1.500 299,206 +0.11(+7.91%)
Aug 27, 2018 1.530 1.560 1.360 1.390 187,914 -0.18(-11.46%)
Aug 24, 2018 1.630 1.630 1.530 1.570 44,700 +0.05(+3.29%)
Aug 23, 2018 1.590 1.620 1.510 1.520 55,338 -0.07(-4.59%)
Aug 22, 2018 1.640 1.680 1.540 1.593 131,981 -0.05(-2.86%)
Aug 21, 2018 1.640 1.650 1.511 1.640 131,718 +0.05(+3.14%)
Aug 20, 2018 1.690 1.694 1.580 1.590 97,456 -0.10(-5.92%)
Aug 17, 2018 1.670 1.740 1.670 1.690 29,900 +0.02(+1.20%)
Aug 16, 2018 1.680 1.880 1.640 1.670 175,780 +0.01(+0.60%)
Aug 15, 2018 1.710 1.732 1.620 1.660 83,808 -0.06(-3.49%)
Aug 14, 2018 1.710 1.750 1.660 1.720 80,591 +0.01(+0.58%)
Aug 13, 2018 1.650 1.820 1.650 1.710 191,299 +0.05(+3.01%)
Aug 10, 2018 1.750 1.760 1.620 1.660 250,500 -0.10(-5.68%)
Aug 09, 2018 1.810 1.840 1.700 1.760 255,173 -0.07(-3.83%)
Aug 08, 2018 1.680 2.420 1.680 1.830 3,359,564 +0.14(+8.43%)
Aug 07, 2018 1.860 1.870 1.639 1.688 130,785 -0.07(-4.11%)
Aug 06, 2018 1.760 1.980 1.760 1.760 198,572 -0.17(-8.81%)
Aug 03, 2018 1.810 2.080 1.750 1.930 359,200 +0.12(+6.63%)
Aug 02, 2018 1.920 2.090 1.750 1.810 454,333 -0.11(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.