Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.380 1.505 1.380 1.380 20,138 +0.00(+0.00%)
Jul 30, 2014 1.400 1.410 1.380 1.380 4,626 -0.05(-3.50%)
Jul 29, 2014 1.400 1.450 1.400 1.430 5,684 -0.01(-0.69%)
Jul 28, 2014 1.440 1.440 1.410 1.440 900 -0.01(-0.69%)
Jul 25, 2014 1.440 1.465 1.410 1.450 1,700 +0.02(+1.40%)
Jul 24, 2014 1.450 1.480 1.380 1.430 23,491 +0.00(+0.00%)
Jul 23, 2014 1.510 1.528 1.380 1.430 49,100 +0.01(+0.70%)
Jul 22, 2014 1.510 1.510 1.370 1.420 53,602 +0.02(+1.44%)
Jul 21, 2014 1.380 1.470 1.370 1.400 27,300 -0.02(-1.42%)
Jul 18, 2014 1.434 1.460 1.380 1.420 40,703 +0.01(+0.74%)
Jul 17, 2014 1.400 1.500 1.351 1.409 7,134 +0.01(+0.68%)
Jul 16, 2014 1.430 1.430 1.360 1.400 16,125 -0.10(-6.66%)
Jul 15, 2014 1.430 1.520 1.430 1.500 4,202 +0.05(+3.44%)
Jul 14, 2014 1.430 1.484 1.430 1.450 11,062 -0.03(-2.03%)
Jul 11, 2014 1.360 1.480 1.360 1.480 5,650 +0.02(+1.38%)
Jul 10, 2014 1.430 1.490 1.380 1.460 2,969 -0.02(-1.35%)
Jul 09, 2014 1.450 1.520 1.450 1.480 3,937 -0.02(-1.33%)
Jul 08, 2014 1.450 1.530 1.450 1.500 4,841 +0.03(+2.03%)
Jul 07, 2014 1.440 1.522 1.430 1.470 58,888 -0.02(-1.34%)
Jul 03, 2014 1.660 1.490 1.490 1.490 40,300 -0.07(-4.48%)
Jul 02, 2014 1.610 1.610 1.480 1.560 11,599 +0.01(+0.64%)
Jul 01, 2014 1.680 1.680 1.480 1.550 57,043 -0.02(-1.27%)
Jun 30, 2014 1.520 1.570 1.500 1.570 4,234 -0.06(-3.63%)
Jun 27, 2014 1.510 1.629 1.480 1.629 781 +0.11(+7.17%)
Jun 26, 2014 1.550 1.570 1.480 1.520 11,927 -0.08(-4.99%)
Jun 25, 2014 1.585 1.610 1.540 1.600 2,596 +0.03(+1.90%)
Jun 24, 2014 1.540 1.580 1.540 1.570 1,002 -0.03(-1.88%)
Jun 23, 2014 1.520 1.600 1.520 1.600 2,380 +0.06(+3.90%)
Jun 20, 2014 1.660 1.660 1.510 1.540 6,225 -0.06(-3.69%)
Jun 19, 2014 1.640 1.640 1.510 1.599 4,639 -0.03(-1.90%)
Jun 18, 2014 1.660 1.770 1.508 1.630 74,448 -0.18(-10.12%)
Jun 17, 2014 1.550 1.820 1.450 1.813 97,912 +0.25(+15.75%)
Jun 16, 2014 1.520 1.567 1.500 1.567 8,498 +0.05(+3.09%)
Jun 13, 2014 1.440 1.570 1.440 1.520 6,054 +0.08(+5.43%)
Jun 12, 2014 1.450 1.520 1.440 1.442 7,350 -0.07(-4.53%)
Jun 11, 2014 1.450 1.590 1.450 1.510 650 +0.00(+0.01%)
Jun 10, 2014 1.490 1.510 1.440 1.510 6,969 -0.05(-3.15%)
Jun 06, 2014 1.520 1.560 1.500 1.559 7,568 -0.04(-2.56%)
Jun 05, 2014 1.460 1.610 1.460 1.600 4,518 -0.02(-1.24%)
Jun 04, 2014 1.430 1.620 1.430 1.620 3,375 +0.05(+3.06%)
Jun 03, 2014 1.560 1.580 1.450 1.572 6,029 +0.04(+2.74%)
Jun 02, 2014 1.510 1.560 1.510 1.530 23,679 +0.04(+2.79%)
May 30, 2014 1.560 1.590 1.390 1.488 58,451 -0.12(-7.34%)
May 29, 2014 1.560 1.606 1.530 1.606 2,442 +0.08(+5.39%)
May 28, 2014 1.530 1.590 1.520 1.524 2,300 -0.11(-6.48%)
May 27, 2014 1.520 1.630 1.520 1.630 3,038 +0.03(+1.87%)
May 23, 2014 1.550 1.600 1.600 1.600 1,200 +0.00(+0.00%)
May 22, 2014 1.600 1.600 1.590 1.600 3,200 -0.00(-0.01%)
May 21, 2014 1.560 1.640 1.560 1.600 1,300 -0.04(-2.43%)
May 20, 2014 1.540 1.640 1.520 1.640 21,299 +0.04(+2.44%)
May 19, 2014 1.520 1.660 1.520 1.601 8,700 +0.06(+3.96%)
May 16, 2014 1.590 1.590 1.360 1.540 19,074 -0.07(-4.35%)
May 15, 2014 1.680 1.720 1.540 1.610 51,403 -0.21(-11.54%)
May 14, 2014 1.850 1.850 1.807 1.820 2,500 -0.03(-1.62%)
May 13, 2014 1.850 1.950 1.800 1.850 37,875 -0.00(-0.01%)
May 12, 2014 1.850 1.950 1.850 1.850 13,982 +0.03(+1.65%)
May 09, 2014 1.771 1.890 1.770 1.820 5,700 +0.04(+2.25%)
May 08, 2014 1.810 1.820 1.750 1.780 19,100 -0.06(-3.13%)
May 07, 2014 1.761 1.880 1.761 1.838 13,130 -0.03(-1.68%)
May 06, 2014 1.770 1.889 1.770 1.869 4,685 +0.09(+5.00%)
May 05, 2014 1.810 1.900 1.780 1.780 10,969 -0.07(-3.79%)
May 02, 2014 1.860 1.890 1.850 1.850 16,936 -0.03(-1.59%)
May 01, 2014 1.860 1.880 1.860 1.880 1,100 +0.02(+1.08%)
Apr 30, 2014 1.900 1.900 1.860 1.860 10,030 -0.01(-0.79%)
Apr 29, 2014 1.870 1.910 1.870 1.875 4,700 -0.00(-0.09%)
Apr 28, 2014 1.880 1.910 1.870 1.876 12,237 -0.01(-0.72%)
Apr 25, 2014 1.890 2.030 1.870 1.890 4,300 +0.02(+1.07%)
Apr 24, 2014 1.930 1.930 1.870 1.870 5,502 -0.05(-2.60%)
Apr 23, 2014 1.870 1.930 1.870 1.920 4,775 +0.03(+1.59%)
Apr 22, 2014 1.880 2.039 1.880 1.890 10,994 -0.03(-1.56%)
Apr 21, 2014 1.970 2.020 1.920 1.920 3,533 -0.10(-4.95%)
Apr 17, 2014 1.940 2.020 2.020 2.020 2,100 +0.13(+6.88%)
Apr 16, 2014 2.071 2.071 1.890 1.890 7,291 -0.01(-0.53%)
Apr 15, 2014 1.985 1.990 1.900 1.900 13,981 -0.03(-1.55%)
Apr 14, 2014 2.060 2.128 1.920 1.930 39,709 -0.17(-8.10%)
Apr 11, 2014 2.110 2.110 2.051 2.100 16,442 +0.01(+0.26%)
Apr 10, 2014 2.056 2.100 2.053 2.095 3,236 -0.02(-0.73%)
Apr 09, 2014 2.050 2.110 2.050 2.110 3,547 +0.01(+0.64%)
Apr 08, 2014 2.130 2.130 2.030 2.096 13,335 +0.03(+1.28%)
Apr 07, 2014 2.080 2.120 2.029 2.070 32,717 +0.02(+0.98%)
Apr 04, 2014 2.090 2.120 1.990 2.050 20,303 +0.01(+0.49%)
Apr 03, 2014 2.080 2.120 2.010 2.040 11,328 -0.07(-3.32%)
Apr 02, 2014 2.111 2.111 2.040 2.110 14,760 +0.01(+0.69%)
Apr 01, 2014 2.050 2.097 2.000 2.095 17,596 +0.04(+1.72%)
Mar 31, 2014 2.200 2.200 1.960 2.060 115,846 +0.18(+9.57%)
Mar 28, 2014 1.860 1.980 1.860 1.880 645 +0.02(+1.07%)
Mar 27, 2014 1.900 2.000 1.855 1.860 16,810 -0.02(-1.06%)
Mar 26, 2014 1.911 2.010 1.860 1.880 34,725 -0.07(-3.58%)
Mar 25, 2014 1.960 2.040 1.910 1.950 13,568 -0.05(-2.50%)
Mar 24, 2014 1.980 2.000 1.900 2.000 3,520 -0.01(-0.50%)
Mar 21, 2014 1.930 2.020 1.930 2.010 13,720 +0.04(+2.04%)
Mar 20, 2014 1.940 1.970 1.822 1.970 7,833 +0.07(+3.68%)
Mar 19, 2014 1.870 1.990 1.870 1.900 17,506 +0.05(+2.70%)
Mar 18, 2014 1.880 2.020 1.820 1.850 11,129 -0.08(-4.15%)
Mar 17, 2014 1.980 2.010 1.850 1.930 5,000 -0.03(-1.78%)
Mar 14, 2014 1.930 1.965 1.800 1.965 16,778 -0.03(-1.51%)
Mar 13, 2014 2.150 2.200 1.921 1.995 97,986 -0.10(-5.00%)
Mar 12, 2014 1.875 2.200 1.858 2.100 286,574 +0.24(+13.15%)
Mar 11, 2014 1.800 1.910 1.800 1.856 35,938 +0.07(+3.69%)
Mar 10, 2014 1.740 1.790 1.740 1.790 29,276 +0.05(+2.87%)
Mar 07, 2014 1.750 1.800 1.728 1.740 8,420 -0.02(-1.23%)
Mar 06, 2014 1.760 1.762 1.750 1.762 10,824 -0.02(-1.06%)
Mar 05, 2014 1.752 1.820 1.750 1.780 4,865 +0.00(+0.02%)
Mar 04, 2014 1.770 1.790 1.770 1.780 7,726 +0.01(+0.56%)
Mar 03, 2014 1.751 1.770 1.750 1.770 2,803 -0.03(-1.78%)
Feb 28, 2014 1.804 1.820 1.800 1.802 7,202 -0.02(-0.93%)
Feb 27, 2014 1.870 1.900 1.800 1.819 11,850 -0.05(-2.73%)
Feb 26, 2014 1.840 1.870 1.750 1.870 13,420 +0.03(+1.63%)
Feb 25, 2014 1.811 1.930 1.811 1.840 5,231 -0.05(-2.65%)
Feb 24, 2014 1.850 1.900 1.813 1.890 11,895 +0.08(+4.25%)
Feb 21, 2014 1.780 1.813 1.780 1.813 1,680 +0.03(+1.85%)
Feb 20, 2014 1.790 1.830 1.780 1.780 8,051 -0.06(-3.25%)
Feb 19, 2014 1.837 1.840 1.820 1.840 5,016 -0.00(-0.02%)
Feb 18, 2014 1.820 1.850 1.820 1.840 18,585 +0.03(+1.66%)
Feb 14, 2014 1.840 1.810 1.810 1.810 14,300 -0.05(-2.69%)
Feb 13, 2014 1.900 1.900 1.850 1.860 13,587 -0.04(-2.11%)
Feb 12, 2014 1.810 2.020 1.810 1.900 25,657 +0.08(+4.40%)
Feb 11, 2014 1.820 1.840 1.811 1.820 23,160 -0.02(-1.08%)
Feb 10, 2014 1.830 1.840 1.820 1.840 12,332 +0.02(+1.09%)
Feb 07, 2014 1.843 1.843 1.810 1.820 5,990 -0.01(-0.55%)
Feb 06, 2014 1.850 1.860 1.790 1.830 11,091 -0.03(-1.51%)
Feb 05, 2014 1.880 1.880 1.840 1.858 3,068 -0.02(-1.12%)
Feb 04, 2014 1.880 1.890 1.850 1.879 22,633 +0.01(+0.50%)
Feb 03, 2014 1.860 1.880 1.850 1.870 12,537 -0.03(-1.60%)
Jan 31, 2014 1.920 1.930 1.900 1.900 1,969 -0.03(-1.55%)
Jan 30, 2014 1.900 1.932 1.810 1.930 16,596 +0.04(+2.11%)
Jan 29, 2014 1.934 1.940 1.860 1.890 13,637 -0.05(-2.58%)
Jan 28, 2014 1.915 1.950 1.900 1.940 11,987 -0.01(-0.51%)
Jan 27, 2014 2.010 2.010 1.900 1.950 58,095 -0.13(-6.25%)
Jan 24, 2014 2.090 2.090 1.970 2.080 79,088 +0.06(+2.97%)
Jan 23, 2014 2.090 2.090 2.020 2.020 31,773 -0.07(-3.34%)
Jan 22, 2014 2.190 2.190 1.850 2.090 341,762 -0.36(-14.62%)
Jan 21, 2014 2.460 2.463 2.370 2.448 9,495 -0.01(-0.50%)
Jan 17, 2014 2.490 2.460 2.460 2.460 21,700 -0.05(-1.99%)
Jan 16, 2014 2.470 2.510 2.470 2.510 10,214 +0.00(+0.04%)
Jan 15, 2014 2.499 2.509 2.450 2.509 8,980 +0.01(+0.40%)
Jan 14, 2014 2.500 2.500 2.450 2.499 10,129 -0.01(-0.42%)
Jan 13, 2014 2.500 2.540 2.470 2.510 16,246 +0.01(+0.38%)
Jan 10, 2014 2.540 2.550 2.482 2.500 2,407 -0.03(-1.18%)
Jan 09, 2014 2.490 2.550 2.471 2.530 9,555 -0.00(-0.00%)
Jan 08, 2014 2.550 2.619 2.405 2.530 36,721 -0.04(-1.52%)
Jan 07, 2014 2.570 2.610 2.540 2.569 10,731 -0.03(-1.15%)
Jan 06, 2014 2.562 2.660 2.540 2.599 19,491 -0.03(-1.16%)
Jan 03, 2014 2.580 2.650 2.560 2.630 30,034 -0.00(-0.02%)
Jan 02, 2014 2.580 2.670 2.466 2.630 82,811 +0.05(+1.98%)
Dec 31, 2013 2.540 2.579 2.579 2.579 25,300 -0.00(-0.04%)
Dec 30, 2013 2.610 2.670 2.510 2.580 104,538 -0.11(-4.09%)
Dec 27, 2013 2.620 2.720 2.610 2.690 23,215 -0.02(-0.81%)
Dec 26, 2013 2.750 2.810 2.600 2.712 73,941 -0.04(-1.35%)
Dec 24, 2013 2.750 2.980 2.690 2.749 260,333 +0.06(+2.19%)
Dec 23, 2013 2.610 2.730 2.550 2.690 55,230 +0.07(+2.76%)
Dec 20, 2013 2.570 2.620 2.550 2.618 50,525 +0.08(+3.10%)
Dec 19, 2013 2.570 2.810 2.470 2.539 252,503 +0.06(+2.42%)
Dec 18, 2013 2.450 2.510 2.420 2.479 23,645 -0.06(-2.27%)
Dec 17, 2013 2.470 2.537 2.460 2.537 1,076 +0.01(+0.36%)
Dec 16, 2013 2.530 2.590 2.421 2.527 4,749 -0.00(-0.09%)
Dec 13, 2013 2.410 2.540 2.410 2.530 14,200 -0.00(-0.00%)
Dec 12, 2013 2.559 2.559 2.430 2.530 6,818 -0.04(-1.55%)
Dec 11, 2013 2.630 2.630 2.460 2.570 21,475 -0.06(-2.28%)
Dec 10, 2013 2.420 2.740 2.370 2.630 56,797 +0.18(+7.39%)
Dec 09, 2013 2.500 2.500 2.320 2.449 39,980 -0.03(-1.23%)
Dec 06, 2013 2.410 2.550 2.410 2.480 0 +0.03(+1.21%)
Dec 05, 2013 2.430 2.490 2.350 2.450 0 -0.05(-2.00%)
Dec 04, 2013 2.390 2.610 2.390 2.500 0 +0.13(+5.49%)
Dec 03, 2013 2.530 2.630 2.350 2.370 0 -0.15(-5.95%)
Dec 02, 2013 2.380 2.550 2.370 2.520 0 +0.12(+5.04%)
Nov 29, 2013 2.250 2.400 2.250 2.399 0 +0.02(+0.80%)
Nov 27, 2013 2.300 2.400 2.290 2.380 0 +0.01(+0.46%)
Nov 26, 2013 2.400 2.400 2.290 2.369 0 +0.02(+0.81%)
Nov 25, 2013 2.310 2.439 2.110 2.350 0 -0.06(-2.49%)
Nov 22, 2013 2.490 2.490 2.270 2.410 0 -0.11(-4.34%)
Nov 21, 2013 2.500 2.700 2.400 2.519 0 +0.10(+4.10%)
Nov 20, 2013 2.500 2.790 2.300 2.420 0 +0.09(+3.80%)
Nov 19, 2013 2.100 2.440 2.093 2.331 0 +0.23(+11.02%)
Nov 18, 2013 2.060 2.140 2.060 2.100 0 +0.01(+0.47%)
Nov 14, 2013 2.060 2.090 2.090 2.090 8,900 +0.00(+0.00%)
Nov 13, 2013 2.099 2.130 2.080 2.090 0 +0.04(+1.96%)
Nov 12, 2013 1.940 2.100 1.930 2.050 0 +0.08(+4.11%)
Nov 11, 2013 2.010 2.010 1.960 1.969 0 -0.08(-3.95%)
Nov 08, 2013 2.100 2.210 1.891 2.050 0 +0.02(+0.99%)
Nov 07, 2013 2.100 2.100 1.940 2.030 0 -0.21(-9.38%)
Nov 06, 2013 2.150 2.240 2.061 2.240 0 -0.00(-0.00%)
Nov 05, 2013 2.150 2.250 2.150 2.240 0 +0.06(+2.75%)
Nov 04, 2013 2.130 2.300 2.130 2.180 0 +0.00(+0.00%)
Nov 01, 2013 2.290 2.320 2.110 2.180 0 -0.10(-4.39%)
Oct 31, 2013 2.290 2.350 2.270 2.280 0 +0.00(+0.00%)
Oct 30, 2013 2.400 2.400 2.270 2.280 0 -0.17(-6.94%)
Oct 29, 2013 2.370 2.640 2.336 2.450 0 +0.06(+2.51%)
Oct 28, 2013 2.370 2.400 2.311 2.390 0 +0.07(+3.01%)
Oct 25, 2013 2.370 2.380 2.303 2.320 0 +0.00(+0.00%)
Oct 24, 2013 2.350 2.350 2.300 2.320 0 -0.06(-2.52%)
Oct 23, 2013 2.270 2.460 2.260 2.380 0 +0.08(+3.47%)
Oct 22, 2013 2.280 2.320 2.260 2.300 0 +0.05(+2.22%)
Oct 21, 2013 2.270 2.350 2.210 2.250 0 -0.05(-2.13%)
Oct 18, 2013 2.400 2.430 2.270 2.299 107,426 -0.05(-2.17%)
Oct 17, 2013 2.400 2.480 2.290 2.350 0 +0.01(+0.43%)
Oct 16, 2013 2.750 2.750 2.320 2.340 0 -0.36(-13.33%)
Oct 15, 2013 2.900 3.439 2.600 2.700 0 +0.86(+46.73%)
Oct 14, 2013 1.800 1.840 1.800 1.840 6,400 +0.02(+1.10%)
Oct 11, 2013 1.750 1.820 1.730 1.820 0 +0.06(+3.41%)
Oct 10, 2013 1.681 1.760 1.681 1.760 0 +0.07(+4.16%)
Oct 09, 2013 1.680 1.690 1.670 1.690 0 -0.00(-0.02%)
Oct 08, 2013 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Oct 07, 2013 1.710 1.710 1.680 1.690 0 -0.01(-0.59%)
Oct 04, 2013 1.700 1.700 1.700 1.700 0 +0.03(+1.64%)
Oct 03, 2013 1.690 1.690 1.673 1.673 0 -0.03(-1.62%)
Oct 02, 2013 1.720 1.730 1.691 1.700 0 -0.02(-1.09%)
Oct 01, 2013 1.681 1.719 1.681 1.719 0 -0.01(-0.58%)
Sep 30, 2013 1.700 1.729 1.680 1.729 0 +0.01(+0.58%)
Sep 27, 2013 1.670 1.719 1.670 1.719 0 +0.04(+2.33%)
Sep 26, 2013 1.700 1.700 1.680 1.680 0 -0.05(-2.79%)
Sep 25, 2013 1.690 1.728 1.690 1.728 0 -0.00(-0.01%)
Sep 24, 2013 1.690 1.728 1.690 1.728 0 -0.00(-0.02%)
Sep 23, 2013 1.780 1.780 1.729 1.729 0 -0.06(-3.26%)
Sep 20, 2013 1.770 1.790 1.700 1.787 0 +0.01(+0.65%)
Sep 18, 2013 1.710 1.776 1.776 1.776 400 +0.02(+1.23%)
Sep 17, 2013 1.710 1.790 1.680 1.754 0 +0.01(+0.75%)
Sep 16, 2013 1.830 1.825 1.740 1.741 0 -0.08(-4.58%)
Sep 13, 2013 1.780 1.825 1.765 1.825 0 -0.01(-0.30%)
Sep 12, 2013 1.850 1.850 1.790 1.830 0 +0.03(+1.67%)
Sep 11, 2013 1.790 1.800 1.780 1.800 0 +0.03(+1.69%)
Sep 10, 2013 1.700 1.790 1.700 1.770 0 +0.08(+4.73%)
Sep 09, 2013 1.710 1.710 1.684 1.690 0 +0.01(+0.60%)
Sep 06, 2013 1.670 1.680 1.670 1.680 0 +0.02(+1.20%)
Sep 05, 2013 1.690 1.690 1.660 1.660 0 -0.01(-0.47%)
Sep 04, 2013 1.680 1.700 1.650 1.668 0 +0.01(+0.47%)
Sep 03, 2013 1.670 1.700 1.660 1.660 0 +0.01(+0.61%)
Aug 30, 2013 1.670 1.710 1.650 1.650 0 -0.02(-1.20%)
Aug 29, 2013 1.690 1.690 1.660 1.670 0 -0.07(-3.87%)
Aug 28, 2013 1.730 1.737 1.650 1.737 0 +0.00(+0.25%)
Aug 27, 2013 1.800 1.800 1.720 1.733 0 -0.09(-4.76%)
Aug 26, 2013 1.790 1.860 1.790 1.820 0 -0.07(-3.72%)
Aug 23, 2013 1.810 1.890 1.810 1.890 0 -0.00(-0.01%)
Aug 22, 2013 1.810 1.890 1.790 1.890 0 +0.11(+6.18%)
Aug 21, 2013 1.790 1.890 1.760 1.780 0 +0.00(+0.24%)
Aug 20, 2013 1.800 1.810 1.720 1.776 0 -0.03(-1.90%)
Aug 19, 2013 1.890 2.039 1.800 1.810 0 -0.07(-3.72%)
Aug 16, 2013 1.990 1.990 1.840 1.880 0 -0.12(-6.01%)
Aug 15, 2013 1.980 2.030 1.810 2.000 122,737 -0.26(-11.50%)
Aug 14, 2013 1.970 2.260 1.960 2.260 0 +0.25(+12.49%)
Aug 13, 2013 2.010 2.010 1.930 2.009 30,127 +0.00(+0.00%)
Aug 12, 2013 2.000 2.040 1.860 2.009 53,253 -0.03(-1.51%)
Aug 09, 2013 2.100 2.100 1.870 2.040 84,976 -0.11(-5.08%)
Aug 08, 2013 2.030 2.149 1.920 2.149 30,450 +0.07(+3.32%)
Aug 07, 2013 2.290 2.322 1.970 2.080 106,545 -0.19(-8.37%)
Aug 06, 2013 1.970 2.290 1.860 2.270 227,209 +0.32(+16.41%)
Aug 05, 2013 1.820 2.060 1.750 1.950 233,305 +0.13(+7.20%)
Aug 02, 2013 1.770 1.850 1.751 1.819 12,856 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.